Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
26.41
|
26.75
|
25.75
|
26.01
|
32796
|
447
|
858.50
|
325.18
|
74611.11
|
30-apr-2024
|
26.81
|
27.15
|
26.30
|
26.44
|
22116
|
162
|
591.23
|
330.55
|
74482.78
|
29-apr-2024
|
27.84
|
27.84
|
26.66
|
26.80
|
30588
|
333
|
829.84
|
335.05
|
74671.28
|
26-apr-2024
|
27.87
|
27.87
|
27.00
|
27.02
|
19226
|
181
|
521.57
|
337.80
|
73730.16
|
25-apr-2024
|
27.37
|
27.50
|
26.80
|
27.35
|
59341
|
465
|
1618.08
|
341.93
|
74339.44
|
24-apr-2024
|
28.00
|
28.15
|
26.65
|
26.85
|
37538
|
417
|
1015.83
|
335.68
|
73852.94
|
23-apr-2024
|
27.92
|
27.93
|
27.45
|
27.60
|
64075
|
278
|
1779.84
|
345.06
|
73738.45
|
22-apr-2024
|
26.34
|
26.60
|
25.85
|
26.60
|
27232
|
49
|
721.75
|
332.55
|
73648.62
|
19-apr-2024
|
25.14
|
25.70
|
24.30
|
25.34
|
19301
|
64
|
485.00
|
316.80
|
73088.33
|
18-apr-2024
|
25.70
|
25.95
|
24.50
|
24.65
|
33450
|
239
|
841.14
|
308.17
|
72488.99
|
|
|
|