|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Flomic Global Logistics Ltd | Industry : Miscellaneous | BSE Code: | 504380 | | NSE Symbol: | NA | | P/E : | 105.7 | ISIN Demat: | INE952M01019 | | Div & Yield %: | 0 | | EPS : | 0.7 | Book Value: | 21.9811585 | | Market Cap (Rs.Cr): | 134.43 | | Face Value : | 10 | |
|
Apr-24 |
78.78 |
69.05 |
73.49 |
16.67 |
12.98 |
14.58 |
133.52 |
Mar-24 |
82.45 |
65.50 |
70.17 |
16.77 |
12.33 |
13.92 |
127.49 |
Feb-24 |
87.99 |
75.10 |
80.69 |
19.85 |
14.44 |
16.00 |
146.60 |
Jan-24 |
86.85 |
78.22 |
80.53 |
18.24 |
15.08 |
15.97 |
146.31 |
Share Prices Of
2023
|
Dec-23 |
87.00 |
78.00 |
78.22 |
18.14 |
15.43 |
15.51 |
142.11 |
Nov-23 |
90.00 |
80.00 |
81.95 |
19.01 |
15.28 |
16.25 |
148.89 |
Oct-23 |
94.99 |
82.06 |
85.21 |
20.22 |
15.24 |
16.90 |
154.81 |
Sep-23 |
97.30 |
84.35 |
90.02 |
20.05 |
16.30 |
17.85 |
163.55 |
Aug-23 |
95.00 |
77.20 |
88.26 |
19.59 |
13.93 |
17.51 |
160.35 |
Jul-23 |
98.90 |
90.35 |
92.16 |
19.84 |
17.15 |
18.28 |
167.44 |
Jun-23 |
103.00 |
91.00 |
97.97 |
20.62 |
17.03 |
19.43 |
178.00 |
May-23 |
108.80 |
96.05 |
98.85 |
22.45 |
18.39 |
19.61 |
179.59 |
Apr-23 |
133.20 |
84.80 |
105.38 |
27.66 |
15.90 |
20.90 |
191.46 |
Mar-23 |
97.70 |
71.60 |
86.52 |
20.11 |
13.17 |
17.16 |
157.19 |
Feb-23 |
117.00 |
90.30 |
92.80 |
22.92 |
16.25 |
17.49 |
168.60 |
Jan-23 |
124.00 |
103.15 |
112.25 |
24.64 |
18.24 |
21.16 |
203.94 |
Share Prices Of
2022
|
Dec-22 |
135.05 |
107.05 |
116.55 |
26.33 |
19.71 |
21.97 |
211.75 |
Nov-22 |
142.95 |
110.40 |
114.10 |
28.34 |
20.11 |
21.50 |
207.30 |
Oct-22 |
169.30 |
125.90 |
133.20 |
34.85 |
23.61 |
25.10 |
242.00 |
Sep-22 |
181.90 |
101.20 |
163.15 |
41.45 |
18.44 |
30.75 |
296.42 |
Aug-22 |
107.90 |
98.80 |
101.80 |
21.46 |
18.09 |
19.19 |
184.95 |
Jul-22 |
116.60 |
96.20 |
101.10 |
24.85 |
17.79 |
19.05 |
183.68 |
Jun-22 |
109.70 |
93.20 |
100.05 |
21.13 |
16.93 |
18.86 |
181.77 |
May-22 |
124.80 |
95.60 |
106.10 |
26.02 |
15.94 |
20.00 |
192.77 |
Apr-22 |
135.00 |
90.90 |
122.20 |
26.43 |
15.19 |
23.03 |
222.02 |
Mar-22 |
160.95 |
123.15 |
129.80 |
34.35 |
21.27 |
24.46 |
235.83 |
Feb-22 |
160.00 |
122.60 |
128.15 |
123.18 |
84.67 |
93.88 |
232.83 |
Jan-22 |
190.90 |
145.55 |
151.30 |
145.65 |
99.52 |
110.84 |
274.89 |
Share Prices Of
2021
|
Dec-21 |
215.00 |
147.80 |
188.15 |
171.20 |
98.00 |
137.84 |
341.84 |
Nov-21 |
216.30 |
129.65 |
181.35 |
170.65 |
85.96 |
132.86 |
329.48 |
Oct-21 |
216.30 |
98.80 |
205.50 |
158.46 |
72.38 |
150.55 |
373.36 |
Sep-21 |
94.10 |
41.25 |
94.10 |
68.94 |
30.22 |
68.94 |
170.96 |
Aug-21 |
39.30 |
18.15 |
39.30 |
28.79 |
13.30 |
28.79 |
71.40 |
Jul-21 |
17.31 |
12.34 |
17.31 |
12.68 |
9.04 |
12.68 |
31.45 |
Jun-21 |
12.10 |
9.60 |
12.10 |
8.86 |
7.03 |
8.86 |
21.98 |
May-21 |
9.42 |
6.93 |
9.42 |
6.90 |
5.08 |
6.90 |
17.11 |
Apr-21 |
6.80 |
5.21 |
6.80 |
4.98 |
3.82 |
4.98 |
12.35 |
Mar-21 |
5.11 |
3.58 |
5.11 |
3.74 |
2.62 |
3.74 |
9.28 |
Feb-21 |
3.51 |
2.68 |
3.51 |
0.00 |
0.00 |
0.00 |
6.38 |
Jan-21 |
2.63 |
1.95 |
2.63 |
0.00 |
0.00 |
0.00 |
4.78 |
|
|
|
|