Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
73.99
|
73.99
|
73.00
|
73.99
|
1813
|
40
|
132.98
|
134.43
|
73878.15
|
02-may-2024
|
73.49
|
74.00
|
72.00
|
73.92
|
897
|
34
|
66.20
|
134.30
|
74611.11
|
30-apr-2024
|
73.88
|
73.88
|
71.75
|
73.49
|
1156
|
44
|
84.17
|
133.52
|
74482.78
|
29-apr-2024
|
72.65
|
73.95
|
72.65
|
73.85
|
499
|
33
|
36.65
|
134.17
|
74671.28
|
26-apr-2024
|
72.20
|
73.95
|
72.20
|
72.95
|
1092
|
39
|
79.92
|
132.54
|
73730.16
|
25-apr-2024
|
73.00
|
74.95
|
71.05
|
72.11
|
1007
|
31
|
73.73
|
131.01
|
74339.44
|
24-apr-2024
|
73.00
|
74.84
|
72.78
|
73.51
|
707
|
27
|
51.98
|
133.56
|
73852.94
|
23-apr-2024
|
71.25
|
73.94
|
71.25
|
73.92
|
869
|
28
|
62.59
|
134.30
|
73738.45
|
22-apr-2024
|
71.98
|
72.50
|
70.40
|
72.25
|
1121
|
59
|
80.26
|
131.27
|
73648.62
|
19-apr-2024
|
74.00
|
74.00
|
70.50
|
71.98
|
335
|
30
|
24.06
|
130.78
|
73088.33
|
|
|
|