|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Bharat Forge Ltd | Industry : Castings & Forgings | BSE Code: | 500493 | | NSE Symbol: | BHARATFORG | | P/E : | 46.57 | ISIN Demat: | INE465A01025 | | Div & Yield %: | 0.53 | | EPS : | 28.14 | Book Value: | 175.2132283 | | Market Cap (Rs.Cr): | 61010.73 | | Face Value : | 2 | |
|
Mar-24 |
1,210.30 |
1,087.85 |
1,129.45 |
59.17 |
51.90 |
54.09 |
52,585.91 |
Feb-24 |
1,330.00 |
1,063.40 |
1,151.15 |
74.95 |
49.60 |
55.13 |
53,596.24 |
Jan-24 |
1,298.50 |
1,181.00 |
1,235.20 |
63.29 |
54.98 |
59.16 |
57,509.51 |
Share Prices Of
2023
|
Dec-23 |
1,249.00 |
1,124.60 |
1,238.80 |
60.31 |
52.36 |
59.33 |
57,677.12 |
Nov-23 |
1,131.95 |
1,015.60 |
1,120.45 |
55.96 |
46.83 |
53.66 |
52,166.88 |
Oct-23 |
1,128.00 |
1,002.70 |
1,018.85 |
54.38 |
46.79 |
48.79 |
47,436.50 |
Sep-23 |
1,147.95 |
1,056.50 |
1,092.35 |
56.27 |
49.58 |
52.32 |
50,858.57 |
Aug-23 |
1,083.90 |
887.55 |
1,067.05 |
53.18 |
39.01 |
51.10 |
49,680.63 |
Jul-23 |
935.75 |
832.85 |
931.20 |
45.03 |
39.53 |
44.60 |
43,355.61 |
Jun-23 |
845.05 |
785.55 |
836.55 |
41.44 |
37.47 |
40.06 |
38,948.82 |
May-23 |
809.95 |
748.20 |
791.25 |
39.30 |
35.36 |
37.89 |
36,839.70 |
Apr-23 |
803.30 |
744.00 |
800.85 |
38.59 |
35.04 |
38.35 |
37,286.67 |
Mar-23 |
845.75 |
745.60 |
770.10 |
41.52 |
35.13 |
36.88 |
35,854.98 |
Feb-23 |
910.00 |
811.80 |
816.05 |
45.02 |
38.14 |
39.45 |
37,994.36 |
Jan-23 |
891.95 |
839.95 |
875.20 |
43.50 |
39.91 |
42.31 |
40,748.32 |
Share Prices Of
2022
|
Dec-22 |
919.50 |
827.75 |
879.55 |
45.49 |
39.32 |
42.52 |
40,950.85 |
Nov-22 |
896.40 |
816.40 |
858.95 |
43.81 |
38.98 |
41.53 |
39,991.74 |
Oct-22 |
847.15 |
683.05 |
834.70 |
41.57 |
32.61 |
40.36 |
38,862.68 |
Sep-22 |
801.05 |
677.85 |
695.40 |
39.52 |
32.31 |
33.62 |
32,377.03 |
Aug-22 |
800.00 |
700.00 |
740.65 |
39.72 |
33.34 |
35.81 |
34,483.82 |
Jul-22 |
742.35 |
630.00 |
732.75 |
36.36 |
30.30 |
35.43 |
34,116.01 |
Jun-22 |
712.15 |
615.00 |
651.75 |
35.31 |
29.29 |
31.51 |
30,344.74 |
May-22 |
723.75 |
597.50 |
706.85 |
35.83 |
28.60 |
34.17 |
32,910.13 |
Apr-22 |
753.15 |
694.35 |
701.25 |
36.78 |
33.21 |
33.90 |
32,649.40 |
Mar-22 |
725.50 |
595.85 |
701.90 |
36.22 |
27.92 |
33.93 |
32,679.67 |
Feb-22 |
767.00 |
651.05 |
677.90 |
137.33 |
104.23 |
115.41 |
31,562.25 |
Jan-22 |
787.40 |
698.00 |
735.35 |
136.13 |
116.68 |
125.19 |
34,237.06 |
Share Prices Of
2021
|
Dec-21 |
745.65 |
652.95 |
697.90 |
128.18 |
109.30 |
118.81 |
32,493.43 |
Nov-21 |
848.00 |
678.85 |
694.60 |
147.29 |
112.49 |
118.25 |
32,339.79 |
Oct-21 |
817.30 |
717.30 |
767.75 |
142.39 |
121.28 |
130.70 |
35,745.57 |
Sep-21 |
811.00 |
727.50 |
737.40 |
141.31 |
121.91 |
125.53 |
34,332.51 |
Aug-21 |
846.60 |
716.90 |
767.10 |
147.46 |
121.60 |
130.59 |
35,715.30 |
Jul-21 |
832.15 |
759.65 |
771.90 |
143.72 |
127.96 |
131.41 |
35,938.79 |
Jun-21 |
790.30 |
660.05 |
762.00 |
141.86 |
111.24 |
129.72 |
35,477.85 |
May-21 |
694.60 |
598.20 |
678.95 |
121.31 |
98.85 |
115.58 |
31,611.14 |
Apr-21 |
636.40 |
555.60 |
610.85 |
113.34 |
93.67 |
103.99 |
28,440.48 |
Mar-21 |
649.00 |
568.00 |
596.15 |
113.67 |
96.31 |
101.49 |
27,756.07 |
Feb-21 |
667.95 |
565.00 |
610.20 |
64.07 |
48.18 |
55.55 |
28,410.22 |
Jan-21 |
676.10 |
524.60 |
584.25 |
66.14 |
46.58 |
53.18 |
27,202.02 |
|
|
|
|