Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
1319.35
|
1326.35
|
1306.25
|
1310.40
|
57798
|
3859
|
75981.48
|
61010.73
|
73730.16
|
25-apr-2024
|
1240.00
|
1325.00
|
1235.70
|
1312.25
|
249998
|
11106
|
324585.43
|
61096.87
|
74339.44
|
24-apr-2024
|
1227.10
|
1231.05
|
1209.50
|
1222.20
|
11014
|
815
|
13453.95
|
56904.24
|
73852.94
|
23-apr-2024
|
1215.20
|
1215.20
|
1195.00
|
1206.30
|
8780
|
639
|
10578.88
|
56163.96
|
73738.45
|
22-apr-2024
|
1202.40
|
1214.95
|
1198.10
|
1203.15
|
23911
|
1745
|
28869.02
|
56017.30
|
73648.62
|
19-apr-2024
|
1175.45
|
1196.00
|
1159.00
|
1193.10
|
23452
|
1468
|
27689.12
|
55549.38
|
73088.33
|
18-apr-2024
|
1189.15
|
1196.15
|
1174.65
|
1185.90
|
38365
|
2650
|
45482.77
|
55214.16
|
72488.99
|
16-apr-2024
|
1160.85
|
1189.00
|
1160.85
|
1182.30
|
29449
|
1953
|
34800.25
|
55046.54
|
72943.68
|
15-apr-2024
|
1150.05
|
1175.70
|
1150.05
|
1171.65
|
87696
|
4436
|
102516.05
|
54550.69
|
73399.78
|
12-apr-2024
|
1177.00
|
1185.65
|
1163.00
|
1177.55
|
117427
|
2639
|
138086.22
|
54825.39
|
74244.90
|
|
|
|