|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Jet Freight Logistics Ltd | Industry : Transport - Airlines | BSE Code: | 543420 | | NSE Symbol: | JETFREIGHT | | P/E : | 0 | ISIN Demat: | INE982V01025 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 12.0075104 | | Market Cap (Rs.Cr): | 64.59 | | Face Value : | 5 | |
|
Apr-24 |
16.80 |
12.52 |
14.48 |
0.00 |
0.00 |
0.00 |
67.19 |
Mar-24 |
15.25 |
11.85 |
12.44 |
0.00 |
0.00 |
0.00 |
57.73 |
Feb-24 |
16.57 |
13.56 |
14.64 |
0.00 |
0.00 |
0.00 |
67.94 |
Jan-24 |
16.43 |
12.15 |
15.62 |
0.00 |
0.00 |
0.00 |
72.48 |
Share Prices Of
2023
|
Dec-23 |
13.80 |
11.15 |
12.77 |
0.00 |
0.00 |
0.00 |
59.26 |
Nov-23 |
14.84 |
10.80 |
11.50 |
0.00 |
0.00 |
0.00 |
53.36 |
Oct-23 |
11.96 |
9.38 |
10.95 |
959.48 |
711.79 |
846.87 |
50.81 |
Sep-23 |
10.54 |
9.24 |
9.81 |
876.71 |
682.84 |
758.70 |
45.52 |
Aug-23 |
11.50 |
9.30 |
9.98 |
927.30 |
708.59 |
771.85 |
46.31 |
Jul-23 |
11.79 |
10.21 |
10.56 |
945.52 |
762.02 |
816.71 |
49.00 |
Jun-23 |
12.50 |
10.86 |
11.34 |
0.00 |
0.00 |
0.00 |
52.62 |
May-23 |
11.84 |
10.37 |
10.94 |
979.40 |
795.87 |
846.10 |
50.77 |
Apr-23 |
13.42 |
11.45 |
11.53 |
0.00 |
0.00 |
0.00 |
53.50 |
Mar-23 |
14.86 |
11.20 |
11.84 |
0.00 |
0.00 |
0.00 |
54.94 |
Feb-23 |
21.80 |
12.30 |
13.00 |
44.37 |
19.46 |
21.24 |
60.32 |
Jan-23 |
22.35 |
16.80 |
20.10 |
21.14 |
25.70 |
32.84 |
93.27 |
Share Prices Of
2022
|
Dec-22 |
20.38 |
15.76 |
17.79 |
20.68 |
14.87 |
16.83 |
47.80 |
Nov-22 |
20.51 |
16.45 |
17.53 |
20.26 |
14.86 |
16.58 |
47.10 |
Oct-22 |
22.41 |
16.62 |
19.34 |
22.73 |
14.99 |
18.30 |
51.97 |
Sep-22 |
21.16 |
17.05 |
18.35 |
21.94 |
15.81 |
17.36 |
49.30 |
Aug-22 |
23.75 |
16.06 |
18.26 |
25.74 |
13.99 |
17.28 |
49.07 |
Jul-22 |
24.35 |
19.52 |
20.72 |
23.04 |
17.91 |
19.61 |
55.68 |
Jun-22 |
24.31 |
17.70 |
22.15 |
23.63 |
16.19 |
20.96 |
59.51 |
May-22 |
31.35 |
23.40 |
24.01 |
30.90 |
20.80 |
22.71 |
64.50 |
Apr-22 |
32.34 |
26.47 |
27.33 |
32.74 |
24.23 |
25.86 |
73.43 |
Mar-22 |
31.22 |
26.14 |
29.21 |
30.92 |
23.85 |
27.63 |
78.48 |
Feb-22 |
33.42 |
23.83 |
25.86 |
36.97 |
24.59 |
27.58 |
69.49 |
Jan-22 |
40.74 |
21.31 |
30.50 |
47.96 |
21.79 |
32.52 |
81.96 |
Share Prices Of
2021
|
Dec-21 |
23.96 |
19.17 |
21.16 |
28.11 |
18.52 |
22.56 |
56.84 |
Nov-21 |
25.20 |
20.85 |
20.85 |
24.36 |
19.20 |
19.20 |
48.38 |
Oct-21 |
27.18 |
23.28 |
23.28 |
27.61 |
21.43 |
21.43 |
54.00 |
Sep-21 |
28.33 |
15.50 |
26.00 |
28.41 |
14.27 |
23.94 |
60.32 |
Aug-21 |
17.70 |
14.48 |
14.80 |
17.75 |
13.33 |
13.63 |
34.34 |
Jul-21 |
15.65 |
13.55 |
15.63 |
14.43 |
12.48 |
14.39 |
36.25 |
Jun-21 |
14.88 |
8.53 |
14.25 |
13.81 |
7.85 |
13.12 |
33.06 |
May-21 |
8.13 |
7.38 |
8.13 |
7.48 |
6.46 |
7.48 |
18.85 |
Apr-21 |
8.00 |
7.60 |
7.60 |
7.37 |
7.00 |
7.00 |
17.63 |
Mar-21 |
9.23 |
8.33 |
8.33 |
8.52 |
7.66 |
7.66 |
19.32 |
Feb-21 |
20.35 |
19.35 |
19.35 |
0.00 |
0.00 |
0.00 |
22.45 |
Jan-21 |
9.33 |
6.02 |
6.02 |
0.00 |
0.00 |
0.00 |
16.18 |
|
|
|
|