Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
14.41
|
14.75
|
13.82
|
13.92
|
16515
|
388
|
234.09
|
64.59
|
73878.15
|
02-may-2024
|
14.48
|
14.98
|
14.31
|
14.40
|
9696
|
449
|
141.41
|
66.82
|
74611.11
|
30-apr-2024
|
14.65
|
15.17
|
14.18
|
14.48
|
38421
|
393
|
569.38
|
67.19
|
74482.78
|
29-apr-2024
|
14.30
|
14.69
|
14.30
|
14.38
|
36850
|
490
|
530.69
|
66.73
|
74671.28
|
26-apr-2024
|
14.50
|
14.50
|
14.11
|
14.30
|
16982
|
387
|
243.35
|
66.36
|
73730.16
|
25-apr-2024
|
14.25
|
14.54
|
14.25
|
14.41
|
16084
|
183
|
231.79
|
66.87
|
74339.44
|
24-apr-2024
|
14.46
|
14.70
|
14.11
|
14.26
|
24652
|
467
|
357.01
|
66.17
|
73852.94
|
23-apr-2024
|
14.16
|
14.55
|
14.16
|
14.46
|
16679
|
361
|
240.53
|
67.10
|
73738.45
|
22-apr-2024
|
14.10
|
14.45
|
14.06
|
14.14
|
42550
|
448
|
609.04
|
65.61
|
73648.62
|
19-apr-2024
|
13.80
|
14.27
|
13.80
|
14.05
|
36456
|
353
|
510.34
|
65.20
|
73088.33
|
|
|
|