|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Valiant Organics Ltd | Industry : Chemicals | BSE Code: | 540145 | | NSE Symbol: | VALIANTORG | | P/E : | 38.91 | ISIN Demat: | INE565V01010 | | Div & Yield %: | 0.24 | | EPS : | 10.68 | Book Value: | 246.9029335 | | Market Cap (Rs.Cr): | 1145.88 | | Face Value : | 10 | |
|
Apr-24 |
449.00 |
390.10 |
418.70 |
17.61 |
14.01 |
15.87 |
1,154.57 |
Mar-24 |
480.00 |
373.95 |
379.80 |
22.01 |
13.95 |
14.39 |
1,047.30 |
Feb-24 |
491.15 |
420.80 |
426.00 |
19.05 |
15.75 |
16.14 |
1,174.70 |
Jan-24 |
519.00 |
477.00 |
485.80 |
20.03 |
17.70 |
18.41 |
1,339.60 |
Share Prices Of
2023
|
Dec-23 |
517.95 |
460.05 |
503.50 |
20.17 |
16.86 |
19.08 |
1,388.40 |
Nov-23 |
475.30 |
423.40 |
472.55 |
18.46 |
15.68 |
17.64 |
1,283.89 |
Oct-23 |
492.00 |
431.00 |
440.55 |
18.72 |
15.73 |
16.45 |
1,196.95 |
Sep-23 |
531.10 |
464.05 |
473.05 |
20.24 |
17.00 |
17.66 |
1,285.25 |
Aug-23 |
560.00 |
453.10 |
506.95 |
21.46 |
16.60 |
18.93 |
1,377.36 |
Jul-23 |
568.00 |
487.30 |
551.70 |
21.99 |
17.92 |
20.59 |
1,498.06 |
Jun-23 |
635.20 |
540.05 |
559.40 |
24.57 |
19.51 |
20.87 |
1,518.97 |
May-23 |
607.00 |
461.00 |
593.55 |
23.58 |
16.57 |
22.15 |
1,611.70 |
Apr-23 |
528.00 |
411.00 |
503.70 |
20.15 |
14.52 |
18.80 |
1,367.72 |
Mar-23 |
484.55 |
366.20 |
417.00 |
18.39 |
11.93 |
15.56 |
1,132.30 |
Feb-23 |
498.00 |
400.30 |
403.30 |
14.62 |
10.66 |
10.82 |
1,095.10 |
Jan-23 |
604.15 |
470.25 |
477.35 |
16.59 |
12.43 |
12.80 |
1,296.17 |
Share Prices Of
2022
|
Dec-22 |
687.00 |
567.95 |
596.05 |
18.81 |
14.83 |
15.99 |
1,618.48 |
Nov-22 |
748.70 |
620.30 |
645.25 |
21.08 |
16.29 |
17.31 |
1,752.08 |
Oct-22 |
773.15 |
665.00 |
668.70 |
21.16 |
17.74 |
17.94 |
1,815.75 |
Sep-22 |
869.00 |
595.00 |
739.70 |
24.03 |
15.71 |
19.84 |
2,008.54 |
Aug-22 |
683.90 |
575.00 |
595.70 |
19.38 |
15.38 |
15.98 |
1,617.53 |
Jul-22 |
733.55 |
505.00 |
669.40 |
21.49 |
12.87 |
17.96 |
1,817.65 |
Jun-22 |
737.00 |
504.50 |
533.05 |
20.94 |
13.28 |
14.30 |
1,447.42 |
May-22 |
960.00 |
625.60 |
676.85 |
28.44 |
15.23 |
18.16 |
1,837.88 |
Apr-22 |
1,034.00 |
871.00 |
894.35 |
28.71 |
23.09 |
23.99 |
2,428.47 |
Mar-22 |
1,089.15 |
831.15 |
920.05 |
31.60 |
21.60 |
24.68 |
2,498.26 |
Feb-22 |
1,195.65 |
794.70 |
889.05 |
28.96 |
18.68 |
21.07 |
2,414.08 |
Jan-22 |
1,358.95 |
1,044.95 |
1,118.85 |
35.23 |
24.34 |
26.51 |
3,038.07 |
Share Prices Of
2021
|
Dec-21 |
1,190.00 |
975.00 |
1,044.15 |
31.52 |
22.74 |
24.74 |
2,835.23 |
Nov-21 |
1,347.85 |
1,003.50 |
1,007.55 |
32.38 |
23.68 |
23.88 |
2,735.85 |
Oct-21 |
1,674.50 |
1,296.00 |
1,306.20 |
43.46 |
30.47 |
30.95 |
3,546.79 |
Sep-21 |
1,492.95 |
1,285.00 |
1,394.25 |
38.07 |
30.24 |
33.04 |
3,785.88 |
Aug-21 |
1,486.35 |
1,281.60 |
1,284.45 |
37.31 |
29.88 |
30.44 |
3,487.73 |
Jul-21 |
1,639.00 |
1,354.00 |
1,384.15 |
41.13 |
31.77 |
32.80 |
3,758.45 |
Jun-21 |
1,720.40 |
1,479.55 |
1,565.50 |
43.02 |
33.42 |
37.10 |
4,250.88 |
May-21 |
1,845.00 |
1,486.00 |
1,527.75 |
45.26 |
34.90 |
36.20 |
4,148.37 |
Apr-21 |
1,613.95 |
1,239.80 |
1,546.30 |
39.92 |
28.08 |
36.64 |
4,198.74 |
Mar-21 |
1,348.45 |
1,121.20 |
1,292.90 |
33.21 |
23.04 |
30.64 |
3,510.67 |
Feb-21 |
1,500.00 |
1,251.25 |
1,258.80 |
34.59 |
27.25 |
27.58 |
3,418.08 |
Jan-21 |
1,605.00 |
1,350.00 |
1,365.70 |
36.45 |
29.24 |
29.92 |
3,708.35 |
|
|
|
|