Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
420.20
|
423.00
|
414.55
|
415.55
|
8861
|
687
|
3692.15
|
1145.88
|
73878.15
|
02-may-2024
|
427.00
|
427.00
|
417.00
|
418.65
|
3252
|
223
|
1369.64
|
1154.43
|
74611.11
|
30-apr-2024
|
427.05
|
430.00
|
416.05
|
418.70
|
8208
|
701
|
3486.61
|
1154.57
|
74482.78
|
29-apr-2024
|
433.50
|
434.50
|
424.55
|
425.85
|
1885
|
189
|
808.99
|
1174.28
|
74671.28
|
26-apr-2024
|
423.70
|
435.60
|
420.60
|
430.55
|
13539
|
1032
|
5818.10
|
1187.24
|
73730.16
|
25-apr-2024
|
428.15
|
428.15
|
413.65
|
416.45
|
2946
|
339
|
1239.25
|
1148.36
|
74339.44
|
24-apr-2024
|
425.15
|
433.95
|
423.90
|
425.25
|
3591
|
421
|
1536.73
|
1172.63
|
73852.94
|
23-apr-2024
|
417.60
|
427.00
|
417.60
|
421.90
|
4567
|
574
|
1924.61
|
1163.39
|
73738.45
|
22-apr-2024
|
431.50
|
431.50
|
413.45
|
416.10
|
1072
|
187
|
447.56
|
1147.40
|
73648.62
|
19-apr-2024
|
422.00
|
422.00
|
410.95
|
412.90
|
4824
|
502
|
2005.95
|
1138.57
|
73088.33
|
|
|
|