|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| East West Holdings Ltd | Industry : Miscellaneous | BSE Code: | 540006 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE595R01023 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 5.1332549 | | Market Cap (Rs.Cr): | 78.46 | | Face Value : | 2 | |
|
Mar-24 |
8.10 |
5.07 |
5.07 |
0.00 |
0.00 |
0.00 |
64.68 |
Feb-24 |
8.94 |
7.42 |
7.84 |
0.00 |
0.00 |
0.00 |
100.02 |
Jan-24 |
10.00 |
7.98 |
8.67 |
0.00 |
0.00 |
0.00 |
110.61 |
Share Prices Of
2023
|
Dec-23 |
11.47 |
6.30 |
8.06 |
0.00 |
0.00 |
0.00 |
102.83 |
Nov-23 |
6.99 |
5.10 |
6.67 |
0.00 |
0.00 |
0.00 |
85.09 |
Oct-23 |
5.87 |
4.65 |
5.55 |
0.00 |
0.00 |
0.00 |
70.80 |
Sep-23 |
5.80 |
4.60 |
4.88 |
0.00 |
0.00 |
0.00 |
62.26 |
Aug-23 |
5.79 |
4.21 |
4.72 |
0.00 |
0.00 |
0.00 |
60.22 |
Jul-23 |
5.29 |
4.11 |
4.61 |
0.00 |
0.00 |
0.00 |
58.81 |
Jun-23 |
5.22 |
4.11 |
4.70 |
0.00 |
0.00 |
0.00 |
58.90 |
May-23 |
5.17 |
3.96 |
4.20 |
0.00 |
0.00 |
0.00 |
52.64 |
Apr-23 |
5.50 |
4.20 |
4.94 |
0.00 |
0.00 |
0.00 |
60.81 |
Mar-23 |
5.35 |
3.83 |
4.29 |
0.00 |
0.00 |
0.00 |
52.81 |
Feb-23 |
5.70 |
4.98 |
5.25 |
0.00 |
0.00 |
0.00 |
64.62 |
Jan-23 |
6.14 |
5.15 |
5.50 |
0.00 |
0.00 |
0.00 |
67.70 |
Share Prices Of
2022
|
Dec-22 |
7.47 |
4.80 |
5.81 |
0.00 |
0.00 |
0.00 |
71.51 |
Nov-22 |
5.50 |
4.69 |
5.12 |
0.00 |
0.00 |
0.00 |
63.02 |
Oct-22 |
6.68 |
5.00 |
5.21 |
0.00 |
0.00 |
0.00 |
64.13 |
Sep-22 |
7.25 |
6.02 |
6.35 |
0.00 |
0.00 |
0.00 |
78.16 |
Aug-22 |
8.00 |
6.50 |
6.92 |
0.00 |
0.00 |
0.00 |
85.18 |
Jul-22 |
8.00 |
6.43 |
7.85 |
0.00 |
0.00 |
0.00 |
96.53 |
Jun-22 |
7.69 |
6.05 |
7.12 |
0.00 |
0.00 |
0.00 |
85.78 |
May-22 |
9.24 |
6.55 |
7.01 |
0.00 |
0.00 |
0.00 |
84.45 |
Apr-22 |
10.60 |
8.22 |
8.96 |
0.00 |
0.00 |
0.00 |
107.95 |
Mar-22 |
11.39 |
8.34 |
8.66 |
0.00 |
0.00 |
0.00 |
104.33 |
Feb-22 |
13.00 |
8.56 |
10.77 |
676.42 |
399.44 |
519.01 |
129.75 |
Jan-22 |
13.50 |
9.25 |
10.69 |
625.46 |
334.80 |
468.49 |
117.12 |
Share Prices Of
2021
|
Dec-21 |
11.79 |
7.52 |
10.74 |
547.83 |
251.86 |
470.68 |
117.67 |
Nov-21 |
9.97 |
6.82 |
8.16 |
528.03 |
229.55 |
357.61 |
89.40 |
Oct-21 |
9.87 |
6.80 |
8.33 |
464.56 |
290.32 |
365.06 |
91.27 |
Sep-21 |
7.98 |
6.15 |
7.05 |
378.16 |
233.13 |
308.97 |
77.24 |
Aug-21 |
11.35 |
6.50 |
7.69 |
540.77 |
259.69 |
337.01 |
84.25 |
Jul-21 |
8.45 |
7.51 |
8.05 |
385.85 |
323.95 |
352.79 |
88.20 |
Jun-21 |
8.60 |
7.52 |
7.85 |
399.67 |
318.14 |
344.03 |
86.01 |
May-21 |
9.41 |
7.36 |
8.19 |
438.49 |
299.37 |
358.93 |
89.73 |
Apr-21 |
13.70 |
8.87 |
9.12 |
600.40 |
378.07 |
399.68 |
99.92 |
Mar-21 |
13.16 |
10.42 |
13.05 |
597.44 |
506.89 |
571.92 |
142.98 |
Feb-21 |
13.42 |
8.00 |
11.62 |
0.00 |
0.00 |
0.00 |
127.36 |
Jan-21 |
11.20 |
8.33 |
9.18 |
0.00 |
0.00 |
0.00 |
100.62 |
|
|
|
|