Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
6.24
|
6.30
|
6.12
|
6.15
|
228748
|
336
|
1415.17
|
78.46
|
73730.16
|
25-apr-2024
|
6.40
|
6.40
|
6.11
|
6.21
|
91476
|
266
|
569.32
|
79.22
|
74339.44
|
24-apr-2024
|
6.35
|
6.38
|
6.20
|
6.27
|
108513
|
295
|
678.94
|
79.99
|
73852.94
|
23-apr-2024
|
6.27
|
6.33
|
6.19
|
6.29
|
83787
|
253
|
523.73
|
80.24
|
73738.45
|
22-apr-2024
|
6.28
|
6.44
|
6.02
|
6.27
|
87292
|
314
|
546.56
|
79.99
|
73648.62
|
19-apr-2024
|
6.40
|
6.40
|
6.11
|
6.27
|
118610
|
349
|
738.60
|
79.99
|
73088.33
|
18-apr-2024
|
6.55
|
6.60
|
6.40
|
6.44
|
69519
|
302
|
450.06
|
82.16
|
72488.99
|
16-apr-2024
|
6.27
|
6.65
|
6.11
|
6.42
|
129202
|
368
|
824.72
|
81.90
|
72943.68
|
15-apr-2024
|
6.58
|
6.58
|
6.10
|
6.27
|
285167
|
507
|
1776.88
|
79.99
|
73399.78
|
12-apr-2024
|
6.85
|
6.85
|
6.51
|
6.71
|
291406
|
519
|
1938.59
|
85.60
|
74244.90
|
|
|
|