|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| KKV Agro Powers Ltd | Industry : Trading | BSE Code: | 538368 | | NSE Symbol: | KKVAPOW | | P/E : | 60.31 | ISIN Demat: | INE239T01016 | | Div & Yield %: | 0.81 | | EPS : | 20.56 | Book Value: | 364.3797133 | | Market Cap (Rs.Cr): | 70.29 | | Face Value : | 10 | |
|
Mar-24 |
1,237.00 |
1,175.15 |
1,200.00 |
58.93 |
55.98 |
57.16 |
68.03 |
Feb-24 |
1,365.00 |
910.00 |
1,240.20 |
71.57 |
43.35 |
59.08 |
70.30 |
Jan-24 |
892.00 |
693.00 |
892.00 |
42.49 |
33.01 |
42.49 |
50.57 |
Share Prices Of
2023
|
Dec-23 |
700.00 |
600.00 |
700.00 |
33.35 |
27.86 |
33.35 |
39.68 |
Aug-23 |
569.65 |
542.55 |
569.65 |
27.14 |
25.85 |
27.14 |
32.29 |
Jul-23 |
850.00 |
570.95 |
571.10 |
40.49 |
27.19 |
27.21 |
32.37 |
Jun-23 |
940.00 |
940.00 |
940.00 |
44.78 |
44.78 |
44.78 |
53.29 |
Feb-23 |
941.00 |
941.00 |
941.00 |
44.83 |
44.83 |
44.83 |
53.34 |
Jan-23 |
901.60 |
901.60 |
901.60 |
42.95 |
42.95 |
42.95 |
51.11 |
Share Prices Of
2022
|
Dec-22 |
949.05 |
949.05 |
949.05 |
45.21 |
45.21 |
45.21 |
53.80 |
Sep-22 |
999.00 |
993.50 |
999.00 |
47.59 |
47.33 |
47.59 |
56.63 |
May-22 |
993.40 |
946.10 |
993.40 |
47.32 |
45.07 |
47.32 |
56.31 |
Apr-22 |
901.05 |
890.00 |
901.05 |
42.92 |
42.40 |
42.92 |
51.08 |
Mar-22 |
902.50 |
902.50 |
902.50 |
42.99 |
42.99 |
42.99 |
51.16 |
Share Prices Of
2021
|
Dec-21 |
999.00 |
950.00 |
950.00 |
123.11 |
117.07 |
117.07 |
53.85 |
Nov-21 |
980.00 |
893.55 |
980.00 |
120.77 |
110.12 |
120.77 |
55.55 |
Oct-21 |
852.60 |
811.05 |
851.00 |
105.07 |
99.95 |
104.87 |
48.24 |
Sep-21 |
870.20 |
812.00 |
812.00 |
107.24 |
100.07 |
100.07 |
46.03 |
Aug-21 |
941.60 |
499.64 |
916.00 |
119.28 |
61.57 |
112.88 |
51.93 |
Jul-21 |
475.88 |
319.20 |
475.88 |
58.64 |
39.34 |
58.64 |
26.98 |
Jun-21 |
336.00 |
300.00 |
336.00 |
41.41 |
36.10 |
41.41 |
19.05 |
Apr-21 |
300.00 |
300.00 |
300.00 |
36.97 |
36.97 |
36.97 |
17.01 |
Mar-21 |
334.32 |
296.84 |
296.84 |
41.20 |
36.58 |
36.58 |
16.83 |
Jan-21 |
312.00 |
308.80 |
312.00 |
6.10 |
6.04 |
6.10 |
17.69 |
|
|
|
|