|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Madhav Infra Projects Ltd | Industry : Construction | BSE Code: | 539894 | | NSE Symbol: | NA | | P/E : | 7.94 | ISIN Demat: | INE631R01026 | | Div & Yield %: | 0 | | EPS : | 1.42 | Book Value: | 6.6786488 | | Market Cap (Rs.Cr): | 303.82 | | Face Value : | 1 | |
|
Apr-24 |
10.62 |
9.17 |
10.33 |
22.54 |
19.01 |
21.49 |
278.48 |
Mar-24 |
12.45 |
8.75 |
10.62 |
27.28 |
16.57 |
22.09 |
286.30 |
Feb-24 |
14.13 |
10.46 |
10.46 |
29.39 |
21.76 |
21.76 |
281.98 |
Jan-24 |
15.00 |
11.60 |
14.41 |
31.20 |
22.89 |
29.97 |
388.47 |
Share Prices Of
2023
|
Dec-23 |
14.15 |
6.76 |
11.80 |
33.64 |
13.92 |
24.55 |
318.11 |
Nov-23 |
7.94 |
5.75 |
7.19 |
18.42 |
11.33 |
14.96 |
193.83 |
Oct-23 |
7.47 |
6.00 |
6.10 |
15.54 |
12.28 |
12.69 |
164.44 |
Sep-23 |
8.23 |
5.82 |
7.62 |
17.79 |
12.11 |
15.85 |
205.42 |
Aug-23 |
7.03 |
5.54 |
5.78 |
14.62 |
11.26 |
12.02 |
155.82 |
Jul-23 |
5.99 |
5.17 |
5.63 |
12.78 |
10.45 |
11.71 |
151.77 |
Jun-23 |
6.88 |
4.21 |
5.53 |
15.78 |
8.57 |
11.50 |
149.08 |
May-23 |
5.34 |
3.55 |
4.74 |
11.91 |
6.57 |
9.86 |
127.78 |
Apr-23 |
4.63 |
3.85 |
4.18 |
10.13 |
7.56 |
8.69 |
112.69 |
Mar-23 |
4.47 |
3.60 |
3.88 |
9.99 |
7.39 |
8.07 |
104.60 |
Feb-23 |
5.25 |
3.75 |
4.09 |
20.74 |
12.96 |
15.42 |
110.26 |
Jan-23 |
6.00 |
4.50 |
5.17 |
24.28 |
15.74 |
19.49 |
139.37 |
Share Prices Of
2022
|
Dec-22 |
6.83 |
4.56 |
5.29 |
28.93 |
15.28 |
19.95 |
142.61 |
Nov-22 |
5.50 |
4.07 |
5.29 |
23.32 |
15.20 |
19.95 |
142.61 |
Oct-22 |
5.18 |
3.97 |
4.38 |
22.48 |
14.82 |
16.51 |
118.08 |
Sep-22 |
5.17 |
3.86 |
4.11 |
20.48 |
13.70 |
15.50 |
110.80 |
Aug-22 |
4.39 |
3.80 |
4.00 |
17.59 |
13.96 |
15.08 |
107.83 |
Jul-22 |
4.40 |
3.79 |
3.89 |
18.02 |
13.92 |
14.67 |
104.87 |
Jun-22 |
5.29 |
3.55 |
4.11 |
21.62 |
12.50 |
15.50 |
110.80 |
May-22 |
5.35 |
4.21 |
4.45 |
21.92 |
15.47 |
16.78 |
119.96 |
Apr-22 |
5.79 |
4.65 |
4.83 |
21.96 |
16.35 |
17.31 |
123.76 |
Mar-22 |
5.34 |
4.25 |
4.97 |
20.52 |
14.61 |
17.81 |
127.35 |
Feb-22 |
8.22 |
4.96 |
4.96 |
0.00 |
0.00 |
0.00 |
127.09 |
Jan-22 |
7.82 |
5.17 |
7.53 |
0.00 |
0.00 |
0.00 |
192.94 |
Share Prices Of
2021
|
Dec-21 |
6.04 |
4.00 |
6.02 |
0.00 |
0.00 |
0.00 |
154.25 |
Nov-21 |
5.20 |
4.01 |
4.78 |
0.00 |
0.00 |
0.00 |
122.48 |
Oct-21 |
4.28 |
3.90 |
4.01 |
0.00 |
0.00 |
0.00 |
102.75 |
Sep-21 |
4.27 |
3.93 |
4.08 |
0.00 |
0.00 |
0.00 |
104.54 |
Aug-21 |
5.85 |
4.11 |
4.14 |
0.00 |
0.00 |
0.00 |
106.08 |
Jul-21 |
6.56 |
4.15 |
5.74 |
0.00 |
0.00 |
0.00 |
147.08 |
Jun-21 |
4.75 |
4.00 |
4.48 |
0.00 |
0.00 |
0.00 |
114.79 |
May-21 |
5.95 |
4.00 |
4.06 |
0.00 |
0.00 |
0.00 |
104.03 |
Apr-21 |
5.95 |
4.72 |
5.52 |
0.00 |
0.00 |
0.00 |
141.44 |
Mar-21 |
5.80 |
4.81 |
5.05 |
0.00 |
0.00 |
0.00 |
129.40 |
Feb-21 |
6.23 |
5.15 |
5.27 |
37.73 |
28.03 |
29.35 |
135.03 |
Jan-21 |
6.28 |
4.87 |
5.78 |
35.49 |
25.50 |
32.20 |
148.10 |
|
|
|
|