Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
11.83
|
11.83
|
11.83
|
11.83
|
239728
|
332
|
2835.98
|
318.91
|
73511.85
|
06-may-2024
|
11.27
|
11.27
|
11.27
|
11.27
|
1055072
|
557
|
11890.66
|
303.82
|
73895.54
|
03-may-2024
|
10.74
|
10.74
|
10.74
|
10.74
|
259547
|
142
|
2787.53
|
289.53
|
73878.15
|
02-may-2024
|
10.53
|
10.53
|
10.53
|
10.53
|
115906
|
166
|
1220.49
|
283.87
|
74611.11
|
30-apr-2024
|
10.33
|
10.33
|
10.33
|
10.33
|
99716
|
136
|
1030.07
|
278.48
|
74482.78
|
29-apr-2024
|
10.13
|
10.13
|
10.13
|
10.13
|
136463
|
177
|
1382.37
|
273.09
|
74671.28
|
26-apr-2024
|
9.94
|
9.94
|
9.94
|
9.94
|
54132
|
118
|
538.07
|
267.96
|
73730.16
|
25-apr-2024
|
9.75
|
9.75
|
9.75
|
9.75
|
54044
|
131
|
526.93
|
262.84
|
74339.44
|
24-apr-2024
|
9.56
|
9.56
|
9.56
|
9.56
|
111304
|
122
|
1064.07
|
257.72
|
73852.94
|
23-apr-2024
|
9.26
|
9.38
|
9.26
|
9.38
|
152845
|
174
|
1430.55
|
252.87
|
73738.45
|
|
|
|