|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Hiliks Technologies Ltd | Industry : Computers - Software - Medium / Small | BSE Code: | 539697 | | NSE Symbol: | NA | | P/E : | 115.37 | ISIN Demat: | INE966Q01010 | | Div & Yield %: | 0 | | EPS : | 0.41 | Book Value: | 11.96 | | Market Cap (Rs.Cr): | 28.38 | | Face Value : | 10 | |
|
Apr-24 |
38.13 |
27.05 |
36.62 |
297.52 |
198.90 |
274.65 |
21.97 |
Mar-24 |
32.43 |
26.31 |
27.05 |
248.04 |
189.68 |
202.88 |
16.23 |
Feb-24 |
33.69 |
23.93 |
31.80 |
252.68 |
162.50 |
238.50 |
19.08 |
Jan-24 |
40.00 |
33.70 |
34.37 |
303.18 |
247.82 |
257.78 |
20.62 |
Share Prices Of
2023
|
Dec-23 |
42.45 |
32.30 |
34.20 |
328.27 |
239.43 |
256.50 |
20.52 |
Nov-23 |
39.23 |
27.46 |
39.23 |
294.23 |
205.95 |
294.23 |
23.54 |
Oct-23 |
26.93 |
19.30 |
26.93 |
201.98 |
122.28 |
201.98 |
16.16 |
Sep-23 |
18.97 |
12.83 |
18.97 |
120.44 |
78.28 |
120.44 |
9.63 |
Aug-23 |
13.62 |
10.60 |
13.35 |
89.90 |
64.85 |
84.76 |
6.78 |
Jul-23 |
12.27 |
8.65 |
10.60 |
83.12 |
54.85 |
67.30 |
5.38 |
Jun-23 |
12.27 |
6.13 |
11.70 |
81.69 |
38.92 |
74.28 |
5.94 |
May-23 |
6.58 |
5.76 |
5.84 |
41.77 |
36.01 |
37.08 |
2.97 |
Apr-23 |
6.93 |
6.27 |
6.27 |
44.00 |
39.81 |
39.81 |
3.18 |
Mar-23 |
6.61 |
6.00 |
6.61 |
41.97 |
34.58 |
41.97 |
3.36 |
Feb-23 |
7.32 |
6.30 |
6.61 |
0.00 |
0.00 |
0.00 |
3.36 |
Jan-23 |
8.09 |
6.38 |
7.32 |
0.00 |
0.00 |
0.00 |
3.72 |
Share Prices Of
2022
|
Dec-22 |
8.53 |
6.64 |
6.65 |
0.00 |
0.00 |
0.00 |
3.38 |
Nov-22 |
9.30 |
7.03 |
8.13 |
0.00 |
0.00 |
0.00 |
4.13 |
Oct-22 |
9.61 |
7.41 |
9.15 |
0.00 |
0.00 |
0.00 |
4.65 |
Sep-22 |
9.14 |
8.27 |
8.71 |
0.00 |
0.00 |
0.00 |
4.42 |
Aug-22 |
10.10 |
7.27 |
9.50 |
0.00 |
0.00 |
0.00 |
4.83 |
Jul-22 |
8.10 |
7.53 |
7.65 |
0.00 |
0.00 |
0.00 |
3.89 |
Jun-22 |
8.75 |
7.85 |
8.17 |
0.00 |
0.00 |
0.00 |
4.15 |
May-22 |
9.80 |
7.50 |
7.87 |
0.00 |
0.00 |
0.00 |
4.00 |
Apr-22 |
10.42 |
8.79 |
10.00 |
0.00 |
0.00 |
0.00 |
5.08 |
Mar-22 |
11.50 |
8.99 |
9.66 |
0.00 |
0.00 |
0.00 |
4.91 |
Feb-22 |
12.67 |
8.58 |
9.48 |
32.17 |
18.78 |
22.93 |
4.81 |
Jan-22 |
16.11 |
10.92 |
11.48 |
42.99 |
25.12 |
27.77 |
5.83 |
Share Prices Of
2021
|
Dec-21 |
13.29 |
9.46 |
12.63 |
35.51 |
20.73 |
30.55 |
6.41 |
Nov-21 |
15.00 |
11.02 |
12.10 |
37.53 |
26.65 |
29.26 |
6.15 |
Oct-21 |
17.10 |
14.61 |
15.00 |
43.12 |
33.74 |
36.28 |
7.62 |
Sep-21 |
16.60 |
13.15 |
14.61 |
44.25 |
29.00 |
35.34 |
7.42 |
Aug-21 |
18.20 |
13.80 |
13.80 |
46.04 |
33.38 |
33.38 |
7.01 |
Jul-21 |
19.00 |
13.80 |
15.55 |
49.33 |
30.30 |
37.61 |
7.90 |
Jun-21 |
18.04 |
9.20 |
17.49 |
46.74 |
22.25 |
42.30 |
8.88 |
May-21 |
9.64 |
7.85 |
9.64 |
23.32 |
17.53 |
23.32 |
4.90 |
Apr-21 |
8.45 |
6.50 |
8.30 |
20.93 |
15.72 |
20.07 |
4.22 |
Mar-21 |
8.53 |
6.50 |
7.35 |
22.42 |
15.03 |
17.78 |
3.73 |
Feb-21 |
8.46 |
6.45 |
7.60 |
52.73 |
33.54 |
42.89 |
3.86 |
Jan-21 |
10.00 |
7.05 |
7.05 |
62.15 |
39.79 |
39.79 |
3.58 |
|
|
|
|