Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
47.30
|
47.30
|
47.30
|
47.30
|
500
|
1
|
23.65
|
28.38
|
74005.94
|
17-may-2024
|
46.38
|
46.38
|
46.38
|
46.38
|
3331
|
7
|
154.49
|
27.83
|
73917.03
|
16-may-2024
|
45.48
|
45.48
|
45.48
|
45.48
|
8100
|
5
|
368.39
|
27.29
|
73663.72
|
15-may-2024
|
44.59
|
44.59
|
44.59
|
44.59
|
1610
|
12
|
71.79
|
26.75
|
72987.03
|
14-may-2024
|
43.72
|
43.72
|
43.72
|
43.72
|
100
|
1
|
4.37
|
26.23
|
73104.61
|
13-may-2024
|
42.87
|
42.87
|
42.87
|
42.87
|
10710
|
6
|
459.14
|
25.72
|
72776.13
|
10-may-2024
|
42.03
|
42.03
|
42.03
|
42.03
|
1300
|
4
|
54.64
|
25.22
|
72664.47
|
09-may-2024
|
41.21
|
41.21
|
41.21
|
41.21
|
2077
|
3
|
85.59
|
24.73
|
72404.17
|
08-may-2024
|
40.41
|
40.41
|
40.41
|
40.41
|
8266
|
4
|
334.03
|
24.25
|
73466.39
|
07-may-2024
|
39.62
|
39.62
|
39.62
|
39.62
|
28044
|
10
|
1111.10
|
23.77
|
73511.85
|
|
|
|