|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Aarnav Fashions Ltd | Industry : Textiles - Products | BSE Code: | 539562 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE750R01016 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 41.3460702 | | Market Cap (Rs.Cr): | 121.27 | | Face Value : | 10 | |
|
Apr-24 |
30.38 |
25.31 |
28.82 |
298.01 |
231.01 |
276.66 |
121.73 |
Mar-24 |
31.28 |
24.60 |
25.22 |
307.05 |
230.35 |
242.10 |
106.53 |
Feb-24 |
35.20 |
29.50 |
30.05 |
351.18 |
278.01 |
288.47 |
126.93 |
Jan-24 |
38.50 |
29.30 |
34.61 |
388.46 |
271.36 |
332.25 |
146.19 |
Share Prices Of
2023
|
Dec-23 |
32.00 |
29.12 |
29.74 |
323.15 |
269.81 |
285.49 |
125.62 |
Nov-23 |
32.00 |
29.00 |
30.06 |
314.56 |
272.84 |
288.57 |
126.97 |
Oct-23 |
32.49 |
29.00 |
30.00 |
321.90 |
275.82 |
287.99 |
126.72 |
Sep-23 |
34.40 |
30.05 |
30.87 |
340.32 |
281.72 |
296.34 |
130.39 |
Aug-23 |
35.07 |
28.25 |
33.41 |
353.39 |
253.60 |
320.73 |
141.12 |
Jul-23 |
33.00 |
25.25 |
30.71 |
320.97 |
190.85 |
294.81 |
129.71 |
Jun-23 |
36.00 |
32.00 |
32.98 |
350.36 |
298.06 |
316.60 |
139.30 |
May-23 |
41.30 |
32.25 |
35.22 |
417.81 |
283.48 |
338.10 |
148.76 |
Apr-23 |
35.50 |
27.42 |
34.49 |
344.18 |
232.38 |
331.09 |
145.68 |
Mar-23 |
35.99 |
25.50 |
27.77 |
348.89 |
230.00 |
266.58 |
117.30 |
Feb-23 |
43.00 |
31.65 |
34.40 |
22.17 |
13.29 |
15.59 |
145.30 |
Jan-23 |
46.00 |
39.95 |
42.00 |
21.75 |
17.47 |
19.03 |
177.40 |
Share Prices Of
2022
|
Dec-22 |
50.00 |
33.70 |
42.75 |
23.93 |
13.93 |
19.37 |
180.57 |
Nov-22 |
50.90 |
41.10 |
44.05 |
8.91 |
6.44 |
19.96 |
186.06 |
Oct-22 |
46.00 |
35.35 |
42.20 |
7.64 |
5.00 |
6.79 |
63.32 |
Sep-22 |
53.40 |
42.00 |
44.40 |
8.81 |
6.57 |
7.15 |
66.62 |
Aug-22 |
66.00 |
34.00 |
53.75 |
12.28 |
4.99 |
8.65 |
80.65 |
Jul-22 |
50.00 |
40.10 |
40.80 |
8.55 |
6.35 |
6.57 |
61.22 |
Jun-22 |
51.45 |
42.00 |
43.90 |
8.38 |
6.63 |
7.07 |
65.87 |
May-22 |
62.50 |
43.00 |
49.60 |
11.29 |
6.72 |
7.99 |
74.42 |
Apr-22 |
69.80 |
56.25 |
57.85 |
11.76 |
8.78 |
9.31 |
86.80 |
Mar-22 |
73.80 |
60.10 |
60.25 |
12.56 |
9.49 |
9.70 |
90.41 |
Feb-22 |
107.80 |
65.60 |
70.35 |
33.42 |
18.40 |
21.81 |
105.56 |
Jan-22 |
173.90 |
75.10 |
88.80 |
53.91 |
21.69 |
27.53 |
133.24 |
Share Prices Of
2021
|
Dec-21 |
202.25 |
68.65 |
183.05 |
69.28 |
20.28 |
56.75 |
274.67 |
Nov-21 |
79.80 |
62.40 |
72.25 |
26.68 |
18.07 |
22.40 |
108.41 |
Oct-21 |
109.00 |
62.05 |
67.50 |
37.60 |
17.79 |
20.93 |
101.28 |
Sep-21 |
68.90 |
56.30 |
64.00 |
23.64 |
16.34 |
19.84 |
96.03 |
Aug-21 |
70.85 |
56.65 |
64.45 |
23.47 |
15.79 |
19.98 |
96.71 |
Jul-21 |
80.00 |
61.50 |
65.15 |
27.93 |
18.00 |
20.20 |
97.76 |
Jun-21 |
83.00 |
67.05 |
72.35 |
27.24 |
19.63 |
22.43 |
108.56 |
May-21 |
78.00 |
64.00 |
73.35 |
24.58 |
18.90 |
22.74 |
110.06 |
Apr-21 |
88.00 |
63.65 |
64.00 |
27.28 |
19.62 |
19.84 |
96.03 |
Mar-21 |
96.25 |
85.05 |
89.00 |
31.23 |
24.38 |
27.59 |
133.54 |
Feb-21 |
95.25 |
78.20 |
91.20 |
64.34 |
46.10 |
58.99 |
136.85 |
Jan-21 |
88.35 |
47.00 |
84.45 |
59.78 |
28.52 |
54.62 |
126.72 |
|
|
|
|