Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
28.62
|
29.23
|
28.20
|
28.82
|
19276
|
194
|
552.98
|
121.73
|
73878.15
|
02-may-2024
|
29.10
|
29.10
|
28.40
|
28.71
|
15842
|
243
|
455.09
|
121.27
|
74611.11
|
30-apr-2024
|
29.60
|
29.60
|
28.60
|
28.82
|
15964
|
232
|
462.86
|
121.73
|
74482.78
|
29-apr-2024
|
28.70
|
29.69
|
28.70
|
29.21
|
39017
|
249
|
1134.34
|
123.38
|
74671.28
|
26-apr-2024
|
29.05
|
29.50
|
28.25
|
28.99
|
20035
|
230
|
579.80
|
122.45
|
73730.16
|
25-apr-2024
|
28.25
|
29.74
|
28.01
|
29.50
|
28104
|
263
|
816.46
|
124.60
|
74339.44
|
24-apr-2024
|
28.07
|
28.90
|
28.02
|
28.41
|
25160
|
189
|
718.86
|
120.00
|
73852.94
|
23-apr-2024
|
28.00
|
28.48
|
27.53
|
28.07
|
20909
|
258
|
584.07
|
118.56
|
73738.45
|
22-apr-2024
|
27.89
|
28.10
|
27.80
|
27.98
|
11214
|
120
|
313.20
|
118.18
|
73648.62
|
19-apr-2024
|
28.11
|
28.36
|
27.51
|
27.87
|
25701
|
205
|
714.75
|
117.72
|
73088.33
|
|
|
|