|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Panorama Studios International Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 539469 | | NSE Symbol: | NA | | P/E : | 54.52 | ISIN Demat: | INE258R01010 | | Div & Yield %: | 0 | | EPS : | 18.87 | Book Value: | 69.0405904 | | Market Cap (Rs.Cr): | 1373.18 | | Face Value : | 10 | |
|
Mar-24 |
1,074.50 |
838.45 |
847.45 |
35.52 |
25.16 |
26.58 |
1,054.80 |
Feb-24 |
947.90 |
562.95 |
917.60 |
30.72 |
15.99 |
28.78 |
1,142.11 |
Jan-24 |
592.55 |
358.70 |
592.55 |
18.59 |
10.93 |
18.59 |
737.53 |
Share Prices Of
2023
|
Dec-23 |
354.80 |
257.05 |
351.65 |
11.23 |
7.60 |
11.03 |
437.69 |
Nov-23 |
310.00 |
239.00 |
267.40 |
10.38 |
7.32 |
8.39 |
332.83 |
Oct-23 |
293.80 |
245.25 |
267.85 |
9.70 |
7.16 |
8.40 |
333.39 |
Sep-23 |
260.80 |
212.70 |
244.00 |
8.35 |
6.54 |
7.65 |
303.70 |
Aug-23 |
258.10 |
199.90 |
243.25 |
8.59 |
5.69 |
7.63 |
302.77 |
Jul-23 |
264.50 |
196.00 |
220.10 |
8.75 |
5.64 |
6.90 |
273.95 |
Jun-23 |
290.25 |
145.05 |
264.10 |
9.38 |
4.15 |
8.28 |
328.72 |
May-23 |
182.00 |
133.05 |
159.25 |
5.97 |
3.87 |
5.00 |
198.21 |
Apr-23 |
167.75 |
130.20 |
143.40 |
5.81 |
3.85 |
4.50 |
178.49 |
Mar-23 |
161.65 |
91.00 |
155.55 |
5.26 |
2.75 |
4.88 |
193.61 |
Feb-23 |
148.05 |
112.65 |
112.65 |
81.44 |
56.09 |
56.09 |
140.21 |
Jan-23 |
164.80 |
127.25 |
141.00 |
82.05 |
62.16 |
70.20 |
175.50 |
Share Prices Of
2022
|
Dec-22 |
207.65 |
150.35 |
157.00 |
113.02 |
73.06 |
78.17 |
195.41 |
Nov-22 |
174.00 |
151.65 |
161.30 |
88.72 |
72.01 |
80.31 |
200.77 |
Oct-22 |
171.00 |
98.00 |
168.55 |
86.37 |
47.89 |
83.92 |
209.79 |
Sep-22 |
118.60 |
90.05 |
101.15 |
64.84 |
44.83 |
50.36 |
125.90 |
Aug-22 |
113.00 |
95.15 |
101.05 |
56.26 |
43.13 |
50.31 |
125.77 |
Jul-22 |
127.00 |
95.65 |
101.55 |
69.86 |
45.37 |
50.56 |
126.40 |
Jun-22 |
142.00 |
79.65 |
95.65 |
77.55 |
35.93 |
47.62 |
119.05 |
May-22 |
142.85 |
106.50 |
129.90 |
75.87 |
48.26 |
64.67 |
161.68 |
Apr-22 |
112.05 |
70.45 |
112.00 |
55.81 |
32.75 |
55.76 |
139.40 |
Mar-22 |
91.85 |
62.90 |
73.95 |
50.00 |
28.40 |
36.82 |
92.04 |
Feb-22 |
64.50 |
54.00 |
63.00 |
76.10 |
62.23 |
72.61 |
78.41 |
Jan-22 |
69.85 |
54.60 |
60.25 |
88.76 |
60.33 |
69.44 |
74.99 |
Share Prices Of
2021
|
Dec-21 |
57.00 |
42.50 |
54.60 |
72.01 |
46.78 |
62.93 |
67.96 |
Nov-21 |
68.25 |
54.30 |
54.35 |
82.59 |
59.88 |
62.64 |
67.65 |
Oct-21 |
70.00 |
48.10 |
65.00 |
81.49 |
50.21 |
74.91 |
80.90 |
Sep-21 |
79.85 |
53.20 |
53.20 |
92.03 |
61.31 |
61.31 |
66.22 |
Aug-21 |
101.95 |
77.05 |
84.00 |
126.09 |
80.35 |
96.81 |
104.55 |
Jul-21 |
89.60 |
37.40 |
81.10 |
114.08 |
43.10 |
93.47 |
100.94 |
Jun-21 |
50.00 |
39.30 |
39.30 |
61.04 |
45.29 |
45.29 |
48.92 |
May-21 |
43.60 |
35.45 |
43.00 |
51.49 |
37.14 |
49.56 |
53.52 |
Apr-21 |
53.20 |
43.35 |
45.60 |
39.12 |
47.49 |
52.55 |
56.76 |
Mar-21 |
53.70 |
35.80 |
50.75 |
39.67 |
22.76 |
35.60 |
38.45 |
Feb-21 |
42.35 |
33.60 |
37.65 |
205.90 |
148.92 |
178.29 |
28.53 |
Jan-21 |
47.30 |
33.40 |
37.00 |
224.46 |
143.16 |
175.21 |
28.03 |
|
|
|
|