Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
1049.20
|
1049.20
|
1025.80
|
1028.85
|
22264
|
141
|
23235.84
|
1373.18
|
74482.78
|
29-apr-2024
|
1005.60
|
1048.95
|
1005.60
|
1029.55
|
91576
|
240
|
94977.36
|
1374.11
|
74671.28
|
26-apr-2024
|
1064.85
|
1079.00
|
1000.00
|
1024.75
|
35584
|
407
|
37412.46
|
1367.71
|
73730.16
|
25-apr-2024
|
1094.00
|
1094.00
|
1040.20
|
1049.55
|
38002
|
339
|
41141.15
|
1400.81
|
74339.44
|
24-apr-2024
|
1069.70
|
1078.00
|
1012.75
|
1075.50
|
97432
|
452
|
104232.37
|
1435.44
|
73852.94
|
23-apr-2024
|
1006.00
|
1047.30
|
970.40
|
1046.45
|
106207
|
717
|
109611.92
|
1396.67
|
73738.45
|
22-apr-2024
|
1006.00
|
1006.00
|
971.00
|
997.45
|
6014
|
210
|
5997.51
|
1331.27
|
73648.62
|
19-apr-2024
|
933.70
|
1000.35
|
910.00
|
983.05
|
15193
|
273
|
14738.65
|
1223.58
|
73088.33
|
18-apr-2024
|
900.15
|
959.00
|
890.60
|
952.75
|
10617
|
171
|
10051.30
|
1185.86
|
72488.99
|
16-apr-2024
|
926.15
|
949.00
|
883.00
|
918.45
|
4122
|
130
|
3786.63
|
1143.17
|
72943.68
|
|
|
|