|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vivanta Industries Ltd | Industry : Miscellaneous | BSE Code: | 541735 | | NSE Symbol: | NA | | P/E : | 49.22 | ISIN Demat: | INE299W01022 | | Div & Yield %: | 0.54 | | EPS : | 0.09 | Book Value: | 1.322032 | | Market Cap (Rs.Cr): | 55.38 | | Face Value : | 1 | |
|
Apr-24 |
4.69 |
3.50 |
4.48 |
43.80 |
26.62 |
38.36 |
56.00 |
Mar-24 |
4.41 |
3.48 |
3.59 |
38.02 |
29.54 |
30.74 |
44.88 |
Feb-24 |
5.20 |
4.05 |
4.20 |
46.67 |
33.44 |
35.96 |
52.50 |
Jan-24 |
6.31 |
4.62 |
4.91 |
58.27 |
36.77 |
42.04 |
61.38 |
Share Prices Of
2023
|
Dec-23 |
4.84 |
3.47 |
4.52 |
43.51 |
28.32 |
38.70 |
56.50 |
Nov-23 |
4.52 |
3.44 |
3.65 |
39.57 |
27.76 |
31.25 |
45.63 |
Oct-23 |
5.00 |
3.98 |
4.15 |
44.68 |
33.00 |
35.53 |
51.88 |
Sep-23 |
5.58 |
4.40 |
4.71 |
45.79 |
36.11 |
40.33 |
58.88 |
Aug-23 |
5.25 |
3.90 |
4.78 |
46.64 |
30.25 |
40.96 |
59.80 |
Jul-23 |
5.62 |
4.66 |
4.66 |
48.08 |
39.93 |
39.93 |
58.30 |
Jun-23 |
5.90 |
4.53 |
5.73 |
51.10 |
35.16 |
49.04 |
71.60 |
May-23 |
6.93 |
3.96 |
5.01 |
59.38 |
30.68 |
42.88 |
62.60 |
Apr-23 |
4.72 |
2.51 |
4.71 |
40.48 |
20.28 |
40.34 |
58.90 |
Mar-23 |
2.45 |
1.78 |
2.40 |
18.23 |
16.22 |
20.55 |
30.00 |
Feb-23 |
1.88 |
1.62 |
1.79 |
58.88 |
45.87 |
55.88 |
22.35 |
Jan-23 |
2.24 |
1.55 |
1.98 |
75.51 |
46.24 |
61.88 |
24.75 |
Share Prices Of
2022
|
Dec-22 |
1.62 |
1.41 |
1.55 |
52.56 |
44.13 |
48.50 |
19.40 |
Nov-22 |
2.12 |
1.56 |
1.56 |
68.97 |
48.88 |
48.88 |
19.55 |
Oct-22 |
2.08 |
1.29 |
2.03 |
65.50 |
36.53 |
63.50 |
25.40 |
Sep-22 |
2.40 |
1.50 |
2.13 |
80.50 |
43.73 |
66.50 |
26.60 |
Aug-22 |
1.58 |
1.13 |
1.56 |
49.65 |
32.79 |
48.85 |
19.54 |
Jul-22 |
1.56 |
0.97 |
1.17 |
52.25 |
27.82 |
36.60 |
14.64 |
Jun-22 |
1.42 |
1.09 |
1.09 |
48.05 |
34.13 |
34.13 |
13.65 |
May-22 |
1.56 |
1.24 |
1.36 |
52.52 |
35.33 |
42.50 |
17.00 |
Apr-22 |
1.94 |
1.28 |
1.50 |
65.76 |
37.99 |
46.88 |
18.75 |
Mar-22 |
1.88 |
1.28 |
1.32 |
63.94 |
39.03 |
41.25 |
16.50 |
Feb-22 |
2.60 |
1.52 |
1.68 |
0.00 |
0.00 |
0.00 |
21.05 |
Jan-22 |
4.36 |
2.26 |
2.26 |
0.00 |
0.00 |
0.00 |
28.30 |
Share Prices Of
2021
|
Dec-21 |
3.03 |
1.24 |
3.03 |
0.00 |
0.00 |
0.00 |
37.90 |
Nov-21 |
1.31 |
0.91 |
1.29 |
905.21 |
550.68 |
806.50 |
16.13 |
Oct-21 |
1.38 |
1.11 |
1.12 |
935.73 |
685.08 |
700.00 |
14.00 |
Sep-21 |
1.45 |
1.10 |
1.28 |
952.09 |
672.72 |
800.00 |
16.00 |
Aug-21 |
2.08 |
1.30 |
1.30 |
0.00 |
0.00 |
0.00 |
16.20 |
Jul-21 |
1.72 |
0.76 |
1.72 |
0.00 |
0.00 |
0.00 |
21.44 |
Jun-21 |
1.36 |
0.78 |
0.84 |
907.88 |
479.22 |
525.00 |
10.50 |
May-21 |
1.17 |
0.56 |
1.12 |
758.08 |
348.50 |
702.00 |
14.04 |
Apr-21 |
0.99 |
0.62 |
0.62 |
632.24 |
385.50 |
385.50 |
7.71 |
Mar-21 |
1.31 |
0.99 |
0.99 |
820.00 |
620.00 |
620.00 |
12.40 |
Feb-21 |
1.55 |
1.24 |
1.34 |
0.00 |
0.00 |
0.00 |
16.70 |
Jan-21 |
1.22 |
0.84 |
1.22 |
0.00 |
0.00 |
0.00 |
15.25 |
|
|
|
|