Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
4.50
|
4.50
|
4.30
|
4.42
|
493839
|
1867
|
2178.61
|
55.25
|
73511.85
|
06-may-2024
|
4.59
|
4.62
|
4.20
|
4.43
|
874171
|
2709
|
3956.65
|
55.38
|
73895.54
|
03-may-2024
|
4.51
|
4.57
|
4.45
|
4.52
|
756949
|
2271
|
3419.58
|
56.50
|
73878.15
|
02-may-2024
|
4.56
|
4.56
|
4.49
|
4.51
|
862482
|
2702
|
3899.68
|
56.38
|
74611.11
|
30-apr-2024
|
4.56
|
4.59
|
4.40
|
4.48
|
750736
|
2426
|
3382.44
|
56.00
|
74482.78
|
29-apr-2024
|
4.50
|
4.60
|
4.42
|
4.48
|
1271495
|
3209
|
5719.03
|
56.00
|
74671.28
|
26-apr-2024
|
4.35
|
4.45
|
4.30
|
4.39
|
760007
|
1900
|
3329.36
|
54.88
|
73730.16
|
25-apr-2024
|
4.46
|
4.58
|
4.20
|
4.35
|
797393
|
2166
|
3493.05
|
54.38
|
74339.44
|
24-apr-2024
|
4.14
|
4.57
|
4.10
|
4.37
|
1550852
|
2398
|
6800.04
|
54.63
|
73852.94
|
23-apr-2024
|
4.09
|
4.17
|
4.02
|
4.09
|
474081
|
1419
|
1938.90
|
51.13
|
73738.45
|
|
|
|