|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Navkar Urbanstructure Ltd | Industry : Construction | BSE Code: | 531494 | | NSE Symbol: | NA | | P/E : | 84.14 | ISIN Demat: | INE268H01036 | | Div & Yield %: | 0.08 | | EPS : | 0.14 | Book Value: | 5.4129018 | | Market Cap (Rs.Cr): | 264.37 | | Face Value : | 2 | |
|
Mar-24 |
5.08 |
4.20 |
4.31 |
89.82 |
70.65 |
74.40 |
96.72 |
Feb-24 |
5.20 |
4.30 |
4.79 |
92.99 |
74.23 |
82.69 |
107.50 |
Jan-24 |
5.20 |
3.70 |
4.29 |
93.36 |
60.13 |
74.06 |
96.28 |
Share Prices Of
2023
|
Dec-23 |
4.63 |
3.81 |
3.89 |
79.93 |
63.44 |
67.15 |
87.30 |
Nov-23 |
5.30 |
3.99 |
4.72 |
91.49 |
68.88 |
81.48 |
105.93 |
Oct-23 |
6.15 |
4.80 |
4.95 |
114.55 |
80.03 |
85.45 |
111.09 |
Sep-23 |
6.99 |
5.18 |
5.70 |
129.57 |
87.23 |
98.40 |
127.92 |
Aug-23 |
7.57 |
6.18 |
6.75 |
135.14 |
100.81 |
116.53 |
151.48 |
Jul-23 |
10.23 |
6.03 |
6.50 |
191.79 |
97.47 |
112.21 |
145.87 |
Jun-23 |
10.38 |
6.33 |
9.89 |
195.58 |
103.55 |
170.73 |
221.95 |
May-23 |
7.35 |
6.46 |
6.66 |
138.16 |
110.83 |
114.97 |
149.46 |
Apr-23 |
9.43 |
6.35 |
7.01 |
172.87 |
100.45 |
121.01 |
157.32 |
Mar-23 |
9.46 |
6.52 |
6.75 |
171.65 |
108.72 |
116.53 |
151.48 |
Feb-23 |
10.30 |
8.48 |
8.70 |
268.18 |
201.62 |
212.22 |
195.24 |
Jan-23 |
12.55 |
9.60 |
10.09 |
321.51 |
222.80 |
246.13 |
226.44 |
Share Prices Of
2022
|
Dec-22 |
15.18 |
10.15 |
11.99 |
401.79 |
247.59 |
292.48 |
269.08 |
Nov-22 |
11.10 |
7.75 |
9.67 |
284.61 |
179.55 |
235.88 |
217.01 |
Oct-22 |
13.00 |
9.52 |
10.09 |
349.96 |
226.98 |
246.13 |
226.44 |
Sep-22 |
16.53 |
12.00 |
12.34 |
443.76 |
289.82 |
301.01 |
276.93 |
Aug-22 |
21.40 |
13.50 |
13.70 |
249.94 |
324.50 |
334.19 |
307.45 |
Jul-22 |
20.65 |
14.65 |
20.55 |
224.24 |
144.50 |
222.07 |
204.31 |
Jun-22 |
17.35 |
11.45 |
15.80 |
201.05 |
113.80 |
170.74 |
157.08 |
May-22 |
19.15 |
14.81 |
16.38 |
216.67 |
147.49 |
177.01 |
162.85 |
Apr-22 |
18.90 |
11.71 |
18.56 |
207.98 |
117.79 |
200.57 |
184.52 |
Mar-22 |
12.23 |
6.79 |
12.18 |
132.70 |
73.27 |
131.62 |
121.09 |
Feb-22 |
9.24 |
7.20 |
7.20 |
198.14 |
140.36 |
140.36 |
71.58 |
Jan-22 |
9.38 |
7.84 |
8.42 |
194.68 |
138.52 |
164.14 |
83.71 |
Share Prices Of
2021
|
Dec-21 |
10.18 |
7.50 |
8.52 |
207.63 |
132.43 |
166.09 |
84.70 |
Nov-21 |
8.76 |
7.40 |
8.20 |
183.10 |
135.30 |
159.85 |
81.52 |
Oct-21 |
10.18 |
7.32 |
7.60 |
210.66 |
137.44 |
148.15 |
75.56 |
Sep-21 |
11.14 |
7.54 |
9.90 |
228.23 |
141.90 |
192.99 |
98.42 |
Aug-21 |
8.60 |
6.84 |
7.95 |
177.56 |
122.59 |
154.98 |
79.04 |
Jul-21 |
8.26 |
3.28 |
7.49 |
168.57 |
60.27 |
146.01 |
74.46 |
Jun-21 |
3.78 |
2.74 |
3.42 |
81.44 |
48.78 |
66.67 |
34.00 |
May-21 |
3.59 |
2.01 |
3.58 |
70.02 |
38.91 |
69.87 |
35.63 |
Apr-21 |
2.12 |
1.73 |
2.04 |
45.25 |
31.68 |
39.77 |
20.28 |
Mar-21 |
2.05 |
1.73 |
1.83 |
40.76 |
33.69 |
35.67 |
18.19 |
Feb-21 |
2.31 |
1.86 |
1.94 |
58.84 |
45.65 |
49.35 |
19.25 |
Jan-21 |
2.87 |
1.90 |
2.35 |
76.18 |
45.98 |
60.01 |
23.40 |
|
|
|
|