Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
11.70
|
11.78
|
10.80
|
11.78
|
751820
|
850
|
8656.96
|
264.37
|
73730.16
|
25-apr-2024
|
10.69
|
11.22
|
10.30
|
11.22
|
2519668
|
1037
|
27831.82
|
251.80
|
74339.44
|
24-apr-2024
|
10.19
|
10.69
|
10.17
|
10.69
|
1231395
|
871
|
13083.53
|
239.90
|
73852.94
|
23-apr-2024
|
9.60
|
10.19
|
9.23
|
10.19
|
2215905
|
856
|
22134.69
|
228.68
|
73738.45
|
22-apr-2024
|
9.25
|
9.73
|
8.81
|
9.71
|
2030827
|
964
|
19134.78
|
217.91
|
73648.62
|
19-apr-2024
|
8.40
|
9.27
|
8.40
|
9.27
|
2522372
|
1005
|
22645.08
|
208.04
|
73088.33
|
18-apr-2024
|
8.23
|
8.83
|
8.11
|
8.83
|
4634160
|
936
|
39285.14
|
198.16
|
72488.99
|
16-apr-2024
|
8.30
|
8.41
|
7.61
|
8.41
|
2481068
|
1302
|
20152.18
|
188.74
|
72943.68
|
15-apr-2024
|
8.01
|
8.01
|
7.65
|
8.01
|
4666831
|
1191
|
37257.35
|
179.76
|
73399.78
|
12-apr-2024
|
7.63
|
7.63
|
6.97
|
7.63
|
8712151
|
1232
|
65740.11
|
171.23
|
74244.90
|
|
|
|