|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Indo National Ltd | Industry : Dry Cells | BSE Code: | 504058 | | NSE Symbol: | NIPPOBATRY | | P/E : | 86.03 | ISIN Demat: | INE567A01028 | | Div & Yield %: | 0.85 | | EPS : | 6.87 | Book Value: | 303.3154667 | | Market Cap (Rs.Cr): | 443.25 | | Face Value : | 5 | |
|
Apr-24 |
774.70 |
569.95 |
761.85 |
579.24 |
409.03 |
560.18 |
571.39 |
Mar-24 |
721.80 |
537.40 |
551.25 |
541.85 |
392.05 |
405.33 |
413.44 |
Feb-24 |
739.90 |
628.95 |
661.85 |
575.67 |
452.22 |
486.65 |
496.39 |
Jan-24 |
781.00 |
645.00 |
650.60 |
582.43 |
470.18 |
478.38 |
487.95 |
Share Prices Of
2023
|
Dec-23 |
856.00 |
643.05 |
786.90 |
710.13 |
433.22 |
578.60 |
590.18 |
Nov-23 |
717.05 |
601.50 |
691.90 |
527.24 |
433.59 |
508.75 |
518.93 |
Oct-23 |
601.60 |
485.30 |
601.55 |
442.39 |
349.85 |
442.32 |
451.16 |
Sep-23 |
505.00 |
396.65 |
501.20 |
383.04 |
270.92 |
368.53 |
375.90 |
Aug-23 |
469.85 |
400.10 |
417.45 |
348.71 |
283.59 |
306.95 |
313.09 |
Jul-23 |
523.25 |
381.95 |
454.05 |
385.63 |
276.50 |
333.86 |
340.54 |
Jun-23 |
426.65 |
347.75 |
398.65 |
338.42 |
251.93 |
293.13 |
298.99 |
May-23 |
416.90 |
319.25 |
354.60 |
327.86 |
233.68 |
260.74 |
265.95 |
Apr-23 |
339.00 |
296.15 |
328.65 |
254.67 |
199.04 |
241.65 |
246.49 |
Mar-23 |
359.20 |
284.35 |
295.35 |
277.93 |
208.20 |
217.17 |
221.51 |
Feb-23 |
379.60 |
308.05 |
315.05 |
37.39 |
29.07 |
30.49 |
236.29 |
Jan-23 |
409.55 |
355.45 |
366.80 |
40.40 |
33.62 |
35.50 |
275.10 |
Share Prices Of
2022
|
Dec-22 |
457.55 |
377.95 |
404.30 |
46.22 |
36.29 |
39.13 |
303.23 |
Nov-22 |
506.80 |
421.80 |
452.85 |
51.50 |
39.43 |
43.82 |
339.64 |
Oct-22 |
521.90 |
345.45 |
476.80 |
54.50 |
33.22 |
46.14 |
357.60 |
Sep-22 |
441.70 |
327.50 |
351.45 |
47.27 |
30.28 |
34.01 |
263.59 |
Aug-22 |
367.80 |
312.65 |
335.90 |
39.49 |
28.54 |
32.51 |
251.93 |
Jul-22 |
410.00 |
319.00 |
351.55 |
46.27 |
30.47 |
34.02 |
263.66 |
Jun-22 |
376.10 |
290.15 |
330.00 |
37.40 |
26.66 |
31.94 |
247.50 |
May-22 |
425.00 |
347.90 |
364.95 |
43.13 |
31.66 |
35.32 |
273.71 |
Apr-22 |
464.00 |
386.00 |
419.00 |
47.23 |
35.62 |
40.55 |
314.25 |
Mar-22 |
491.00 |
381.00 |
390.45 |
58.83 |
35.11 |
37.79 |
292.84 |
Feb-22 |
514.30 |
395.00 |
409.85 |
11.58 |
8.67 |
9.01 |
307.39 |
Jan-22 |
540.00 |
472.05 |
480.90 |
12.18 |
10.28 |
10.58 |
360.68 |
Share Prices Of
2021
|
Dec-21 |
558.40 |
420.30 |
486.00 |
13.65 |
9.08 |
10.69 |
364.50 |
Nov-21 |
507.00 |
408.00 |
439.05 |
11.82 |
8.67 |
9.66 |
329.29 |
Oct-21 |
545.00 |
480.00 |
487.65 |
12.63 |
10.57 |
10.73 |
365.74 |
Sep-21 |
547.50 |
485.00 |
487.98 |
12.28 |
10.60 |
10.73 |
365.98 |
Aug-21 |
594.20 |
457.15 |
516.33 |
13.97 |
9.90 |
11.36 |
387.24 |
Jul-21 |
641.23 |
481.95 |
592.50 |
14.72 |
10.50 |
13.03 |
444.38 |
Jun-21 |
555.50 |
399.50 |
509.28 |
13.79 |
8.61 |
11.20 |
381.96 |
May-21 |
437.50 |
365.00 |
413.35 |
10.01 |
7.91 |
9.09 |
310.01 |
Apr-21 |
393.50 |
347.50 |
373.88 |
8.87 |
7.62 |
8.22 |
280.41 |
Mar-21 |
387.05 |
339.88 |
355.95 |
8.88 |
6.86 |
7.83 |
266.96 |
Feb-21 |
372.33 |
322.05 |
330.75 |
10.16 |
8.42 |
8.71 |
248.06 |
Jan-21 |
367.50 |
322.83 |
330.58 |
9.88 |
8.45 |
8.71 |
247.93 |
|
|
|
|