Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
600.00
|
600.00
|
560.55
|
566.50
|
20289
|
1414
|
11671.58
|
424.88
|
73511.85
|
06-may-2024
|
629.95
|
629.95
|
582.50
|
591.00
|
16210
|
1471
|
9768.70
|
443.25
|
73895.54
|
03-may-2024
|
640.75
|
650.00
|
616.35
|
621.50
|
20280
|
1752
|
12771.14
|
466.13
|
73878.15
|
02-may-2024
|
748.75
|
748.75
|
618.35
|
633.50
|
59902
|
4937
|
38906.42
|
475.13
|
74611.11
|
30-apr-2024
|
710.05
|
774.70
|
688.00
|
761.85
|
10557
|
1046
|
7805.61
|
571.39
|
74482.78
|
29-apr-2024
|
746.95
|
746.95
|
705.50
|
707.65
|
3687
|
545
|
2638.80
|
530.74
|
74671.28
|
26-apr-2024
|
741.05
|
748.10
|
722.50
|
724.45
|
11498
|
1104
|
8447.27
|
543.34
|
73730.16
|
25-apr-2024
|
669.45
|
749.40
|
669.00
|
726.50
|
31981
|
3529
|
23140.42
|
544.88
|
74339.44
|
24-apr-2024
|
680.00
|
687.00
|
662.00
|
666.70
|
7202
|
965
|
4819.96
|
500.03
|
73852.94
|
23-apr-2024
|
698.85
|
698.85
|
665.30
|
683.70
|
10266
|
1237
|
7022.54
|
512.78
|
73738.45
|
|
|
|