|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Swelect Energy Systems Ltd | Industry : Electric Equipment | BSE Code: | 532051 | | NSE Symbol: | SWELECTES | | P/E : | 61.17 | ISIN Demat: | INE409B01013 | | Div & Yield %: | 0.08 | | EPS : | 23.88 | Book Value: | 494.9137396 | | Market Cap (Rs.Cr): | 2214.32 | | Face Value : | 10 | |
|
Mar-24 |
1,250.00 |
850.05 |
954.00 |
471.48 |
301.43 |
356.19 |
1,446.15 |
Feb-24 |
1,213.40 |
724.10 |
1,100.80 |
480.28 |
267.91 |
411.00 |
1,668.68 |
Jan-24 |
812.55 |
540.00 |
767.00 |
319.79 |
171.92 |
286.37 |
1,162.68 |
Share Prices Of
2023
|
Dec-23 |
576.00 |
485.00 |
529.40 |
228.76 |
163.61 |
197.66 |
802.50 |
Nov-23 |
687.75 |
525.50 |
526.90 |
271.28 |
195.68 |
196.73 |
798.72 |
Oct-23 |
650.00 |
566.10 |
607.35 |
261.37 |
198.64 |
226.77 |
920.67 |
Sep-23 |
675.00 |
530.35 |
621.65 |
258.65 |
197.66 |
232.10 |
942.34 |
Aug-23 |
643.50 |
519.85 |
532.05 |
279.94 |
187.90 |
198.65 |
806.52 |
Jul-23 |
590.00 |
318.50 |
552.35 |
235.30 |
116.43 |
206.23 |
837.29 |
Jun-23 |
349.80 |
314.00 |
324.15 |
137.57 |
113.57 |
121.03 |
491.37 |
May-23 |
374.00 |
321.20 |
338.00 |
142.89 |
108.39 |
126.20 |
512.37 |
Apr-23 |
380.00 |
282.25 |
360.20 |
144.76 |
102.25 |
134.49 |
546.02 |
Mar-23 |
299.00 |
262.90 |
285.30 |
116.41 |
94.49 |
106.52 |
432.48 |
Feb-23 |
360.00 |
278.40 |
282.60 |
18.69 |
13.68 |
14.11 |
428.39 |
Jan-23 |
359.00 |
306.50 |
333.65 |
18.39 |
14.06 |
16.66 |
505.77 |
Share Prices Of
2022
|
Dec-22 |
352.15 |
301.85 |
329.95 |
17.86 |
14.18 |
16.48 |
500.16 |
Nov-22 |
367.80 |
309.00 |
347.40 |
18.89 |
14.78 |
17.35 |
526.62 |
Oct-22 |
349.65 |
297.75 |
315.00 |
17.86 |
14.42 |
15.73 |
477.50 |
Sep-22 |
373.35 |
304.20 |
317.55 |
19.74 |
14.82 |
15.86 |
481.37 |
Aug-22 |
385.45 |
289.05 |
311.95 |
20.55 |
13.28 |
15.58 |
472.88 |
Jul-22 |
338.45 |
286.80 |
317.70 |
17.12 |
13.80 |
15.87 |
481.59 |
Jun-22 |
387.00 |
285.80 |
301.80 |
20.61 |
13.91 |
15.07 |
457.49 |
May-22 |
432.00 |
309.30 |
376.65 |
22.94 |
14.68 |
18.81 |
570.95 |
Apr-22 |
468.85 |
370.00 |
405.90 |
25.78 |
17.06 |
20.27 |
615.29 |
Mar-22 |
379.20 |
280.00 |
379.20 |
18.94 |
13.71 |
18.94 |
574.82 |
Feb-22 |
347.30 |
269.50 |
294.45 |
31.54 |
23.14 |
25.53 |
446.35 |
Jan-22 |
346.00 |
260.30 |
292.35 |
33.98 |
21.42 |
25.35 |
443.17 |
Share Prices Of
2021
|
Dec-21 |
301.00 |
221.25 |
287.95 |
27.29 |
17.60 |
24.97 |
436.50 |
Nov-21 |
265.00 |
221.25 |
225.55 |
24.51 |
18.42 |
19.56 |
341.91 |
Oct-21 |
300.10 |
217.00 |
242.90 |
27.38 |
18.66 |
21.06 |
368.21 |
Sep-21 |
251.00 |
212.00 |
219.15 |
23.09 |
18.04 |
19.00 |
332.20 |
Aug-21 |
275.50 |
205.00 |
214.65 |
26.07 |
16.51 |
18.61 |
325.38 |
Jul-21 |
280.00 |
217.90 |
251.85 |
25.58 |
17.93 |
21.84 |
381.77 |
Jun-21 |
245.00 |
209.85 |
227.95 |
21.85 |
17.46 |
19.77 |
345.54 |
May-21 |
264.00 |
194.10 |
230.60 |
25.38 |
14.80 |
20.00 |
349.56 |
Apr-21 |
220.00 |
186.15 |
205.30 |
19.66 |
15.53 |
17.80 |
311.21 |
Mar-21 |
220.00 |
179.05 |
201.10 |
19.83 |
14.30 |
17.44 |
304.84 |
Feb-21 |
219.00 |
182.55 |
182.55 |
85.86 |
69.70 |
69.70 |
276.72 |
Jan-21 |
233.90 |
184.40 |
209.30 |
93.63 |
65.71 |
79.92 |
317.27 |
|
|
|
|