Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
1492.95
|
1492.95
|
1422.30
|
1460.75
|
27132
|
2641
|
39483.12
|
2214.32
|
73730.16
|
25-apr-2024
|
1361.80
|
1422.75
|
1350.20
|
1422.75
|
38062
|
1391
|
53827.92
|
2156.71
|
74339.44
|
24-apr-2024
|
1468.10
|
1468.10
|
1337.95
|
1355.00
|
16458
|
1561
|
23215.69
|
2054.01
|
73852.94
|
23-apr-2024
|
1398.20
|
1398.20
|
1398.20
|
1398.20
|
342
|
13
|
478.18
|
2119.50
|
73738.45
|
22-apr-2024
|
1331.65
|
1331.65
|
1331.65
|
1331.65
|
570
|
21
|
759.04
|
2018.62
|
73648.62
|
19-apr-2024
|
1207.90
|
1268.25
|
1176.05
|
1268.25
|
4190
|
404
|
5170.15
|
1922.51
|
73088.33
|
18-apr-2024
|
1184.85
|
1207.90
|
1141.50
|
1207.90
|
10070
|
804
|
11850.22
|
1831.03
|
72488.99
|
16-apr-2024
|
1080.55
|
1155.40
|
1080.55
|
1150.40
|
38731
|
1010
|
44610.45
|
1743.86
|
72943.68
|
15-apr-2024
|
1065.00
|
1138.00
|
1065.00
|
1100.40
|
6992
|
620
|
7607.65
|
1668.07
|
73399.78
|
12-apr-2024
|
1084.60
|
1128.05
|
1081.85
|
1119.25
|
8636
|
907
|
9561.59
|
1696.64
|
74244.90
|
|
|
|