|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Thinkink Picturez Ltd | Industry : Entertainment / Electronic Media Software | BSE Code: | 539310 | | NSE Symbol: | NA | | P/E : | 25.68 | ISIN Demat: | INE365S01037 | | Div & Yield %: | 0.37 | | EPS : | 1.59 | Book Value: | 34.7821655 | | Market Cap (Rs.Cr): | 120.97 | | Face Value : | 5 | |
|
Mar-24 |
91.70 |
33.35 |
34.39 |
76.07 |
21.53 |
22.90 |
101.89 |
Feb-24 |
103.10 |
74.04 |
76.78 |
90.66 |
47.03 |
51.12 |
227.48 |
Jan-24 |
93.80 |
79.00 |
87.40 |
66.24 |
50.59 |
58.19 |
258.95 |
Share Prices Of
2023
|
Dec-23 |
86.01 |
74.25 |
78.76 |
58.82 |
48.58 |
52.44 |
233.35 |
Nov-23 |
82.00 |
71.00 |
78.16 |
56.37 |
46.00 |
52.04 |
231.57 |
Oct-23 |
82.19 |
62.91 |
73.93 |
56.45 |
36.45 |
49.22 |
219.04 |
Sep-23 |
94.90 |
71.91 |
81.71 |
63.71 |
43.74 |
54.40 |
242.09 |
Aug-23 |
96.70 |
79.95 |
90.56 |
66.96 |
48.30 |
60.29 |
268.31 |
Jul-23 |
109.00 |
90.00 |
94.04 |
82.23 |
57.35 |
62.61 |
278.62 |
Jun-23 |
118.95 |
80.40 |
98.00 |
89.76 |
46.13 |
65.25 |
290.35 |
May-23 |
107.70 |
82.30 |
102.98 |
75.04 |
51.57 |
68.56 |
305.11 |
Apr-23 |
85.10 |
74.65 |
83.78 |
57.55 |
47.19 |
55.78 |
248.22 |
Mar-23 |
89.00 |
74.10 |
77.18 |
63.79 |
47.45 |
51.39 |
228.67 |
Feb-23 |
84.40 |
77.00 |
81.90 |
114.44 |
96.86 |
107.37 |
242.65 |
Jan-23 |
92.75 |
73.10 |
79.65 |
137.87 |
92.48 |
104.42 |
235.99 |
Share Prices Of
2022
|
Dec-22 |
79.95 |
60.40 |
75.55 |
110.77 |
65.20 |
99.04 |
223.84 |
Nov-22 |
74.90 |
64.90 |
72.90 |
99.79 |
82.42 |
95.57 |
215.99 |
Oct-22 |
72.80 |
66.15 |
67.55 |
99.40 |
84.42 |
88.56 |
200.14 |
Sep-22 |
75.95 |
60.25 |
71.10 |
109.92 |
69.83 |
93.21 |
210.66 |
Aug-22 |
71.25 |
65.20 |
67.70 |
94.74 |
80.59 |
88.75 |
200.58 |
Jul-22 |
70.35 |
64.95 |
69.20 |
92.89 |
83.54 |
90.72 |
205.03 |
Jun-22 |
77.65 |
60.00 |
66.95 |
118.87 |
71.62 |
87.77 |
198.36 |
May-22 |
72.00 |
56.95 |
65.50 |
116.87 |
73.12 |
85.87 |
194.06 |
Apr-22 |
62.55 |
50.95 |
60.40 |
85.63 |
57.10 |
79.18 |
178.95 |
Mar-22 |
63.95 |
49.60 |
58.75 |
86.89 |
64.50 |
77.02 |
174.06 |
Feb-22 |
56.90 |
41.80 |
50.05 |
0.00 |
0.00 |
0.00 |
148.29 |
Jan-22 |
47.00 |
39.90 |
41.90 |
0.00 |
0.00 |
0.00 |
124.14 |
Share Prices Of
2021
|
Dec-21 |
41.10 |
35.00 |
40.25 |
0.00 |
0.00 |
0.00 |
119.25 |
Nov-21 |
41.40 |
32.30 |
37.55 |
0.00 |
0.00 |
0.00 |
111.25 |
Oct-21 |
42.85 |
38.00 |
39.50 |
0.00 |
0.00 |
0.00 |
117.03 |
Sep-21 |
44.00 |
39.50 |
40.55 |
0.00 |
0.00 |
0.00 |
120.14 |
Aug-21 |
41.65 |
35.35 |
40.80 |
0.00 |
0.00 |
0.00 |
120.88 |
Jul-21 |
37.00 |
29.35 |
36.25 |
0.00 |
0.00 |
0.00 |
107.40 |
Jun-21 |
40.00 |
30.00 |
35.80 |
0.00 |
0.00 |
0.00 |
106.07 |
May-21 |
36.70 |
29.15 |
34.10 |
0.00 |
0.00 |
0.00 |
101.03 |
Apr-21 |
33.00 |
23.95 |
31.40 |
0.00 |
0.00 |
0.00 |
93.03 |
Mar-21 |
32.90 |
26.40 |
29.45 |
0.00 |
0.00 |
0.00 |
87.25 |
Feb-21 |
31.00 |
26.20 |
29.20 |
75.58 |
55.09 |
68.66 |
86.51 |
Jan-21 |
32.50 |
26.00 |
28.90 |
81.30 |
51.28 |
67.96 |
85.62 |
|
|
|
|