Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
41.70
|
41.70
|
40.10
|
40.83
|
242295
|
448
|
9982.34
|
120.97
|
73730.16
|
25-apr-2024
|
41.55
|
41.80
|
41.10
|
41.46
|
234523
|
481
|
9727.20
|
122.84
|
74339.44
|
24-apr-2024
|
41.70
|
42.09
|
41.00
|
41.49
|
293492
|
524
|
12161.69
|
122.93
|
73852.94
|
23-apr-2024
|
41.85
|
42.40
|
41.20
|
41.67
|
276553
|
417
|
11536.02
|
123.46
|
73738.45
|
22-apr-2024
|
42.50
|
42.50
|
41.00
|
41.80
|
218378
|
421
|
9125.88
|
123.85
|
73648.62
|
19-apr-2024
|
41.75
|
42.15
|
41.00
|
42.07
|
225443
|
317
|
9430.46
|
124.65
|
73088.33
|
18-apr-2024
|
42.00
|
42.45
|
41.50
|
41.83
|
122660
|
331
|
5141.26
|
123.93
|
72488.99
|
16-apr-2024
|
42.00
|
42.50
|
41.00
|
41.93
|
180026
|
282
|
7532.98
|
124.23
|
72943.68
|
15-apr-2024
|
41.10
|
42.25
|
40.67
|
41.96
|
184597
|
361
|
7646.75
|
124.32
|
73399.78
|
12-apr-2024
|
41.55
|
42.82
|
41.40
|
42.00
|
89566
|
378
|
3767.31
|
124.44
|
74244.90
|
|
|
|