|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| UR Sugar Industries Ltd | Industry : Trading | BSE Code: | 539097 | | NSE Symbol: | NA | | P/E : | 182.1 | ISIN Demat: | INE904R01027 | | Div & Yield %: | 0 | | EPS : | 0.1 | Book Value: | 3.4911238 | | Market Cap (Rs.Cr): | 95.6 | | Face Value : | 2 | |
|
Apr-24 |
17.85 |
14.98 |
17.53 |
0.00 |
0.00 |
0.00 |
92.03 |
Mar-24 |
17.00 |
13.10 |
15.19 |
0.00 |
0.00 |
0.00 |
79.75 |
Feb-24 |
15.50 |
14.26 |
14.67 |
0.00 |
0.00 |
0.00 |
77.02 |
Jan-24 |
15.59 |
13.85 |
14.65 |
0.00 |
0.00 |
0.00 |
76.91 |
Share Prices Of
2023
|
Dec-23 |
15.50 |
12.11 |
15.32 |
0.00 |
0.00 |
0.00 |
80.43 |
Nov-23 |
14.99 |
11.50 |
14.92 |
0.00 |
0.00 |
0.00 |
78.33 |
Oct-23 |
12.75 |
11.00 |
11.88 |
0.00 |
0.00 |
0.00 |
62.37 |
Sep-23 |
13.40 |
11.51 |
11.93 |
0.00 |
0.00 |
0.00 |
62.63 |
Aug-23 |
13.75 |
11.80 |
12.61 |
0.00 |
0.00 |
0.00 |
66.20 |
Jul-23 |
15.50 |
12.70 |
13.65 |
0.00 |
0.00 |
0.00 |
71.66 |
Jun-23 |
15.34 |
13.21 |
13.97 |
0.00 |
0.00 |
0.00 |
73.34 |
May-23 |
14.80 |
12.42 |
13.99 |
0.00 |
0.00 |
0.00 |
73.45 |
Apr-23 |
14.59 |
11.48 |
13.14 |
0.00 |
0.00 |
0.00 |
68.99 |
Mar-23 |
13.19 |
9.90 |
11.38 |
0.00 |
0.00 |
0.00 |
59.75 |
Feb-23 |
15.25 |
10.90 |
12.81 |
56.73 |
32.05 |
45.75 |
67.25 |
Jan-23 |
16.95 |
13.16 |
13.84 |
63.93 |
44.69 |
49.43 |
72.66 |
Share Prices Of
2022
|
Dec-22 |
15.25 |
12.05 |
13.51 |
55.86 |
36.47 |
48.25 |
70.93 |
Nov-22 |
16.25 |
13.60 |
13.70 |
60.45 |
48.22 |
48.93 |
71.93 |
Oct-22 |
18.20 |
14.25 |
15.85 |
68.38 |
41.92 |
56.61 |
83.21 |
Sep-22 |
19.45 |
14.20 |
17.00 |
79.48 |
49.67 |
60.71 |
89.25 |
Aug-22 |
16.44 |
14.75 |
16.08 |
60.86 |
50.65 |
57.43 |
84.42 |
Jul-22 |
14.96 |
11.30 |
14.81 |
53.97 |
37.75 |
52.89 |
77.75 |
Jun-22 |
18.25 |
12.00 |
12.50 |
71.87 |
41.81 |
44.64 |
65.63 |
May-22 |
23.40 |
16.45 |
16.95 |
85.58 |
56.19 |
60.54 |
88.99 |
Apr-22 |
24.55 |
17.65 |
23.40 |
91.99 |
63.04 |
83.57 |
122.85 |
Mar-22 |
23.60 |
16.00 |
19.25 |
100.72 |
55.08 |
68.75 |
101.06 |
Feb-22 |
22.00 |
17.67 |
19.05 |
154.07 |
140.86 |
140.86 |
100.01 |
Jan-22 |
22.00 |
16.50 |
20.33 |
170.15 |
120.07 |
150.35 |
106.75 |
Share Prices Of
2021
|
Dec-21 |
19.87 |
15.50 |
19.17 |
152.27 |
114.61 |
141.73 |
100.63 |
Nov-21 |
22.00 |
17.87 |
18.97 |
127.05 |
126.45 |
140.25 |
99.58 |
Oct-21 |
21.13 |
17.56 |
19.00 |
144.26 |
102.49 |
120.04 |
85.23 |
Sep-21 |
21.46 |
18.04 |
20.48 |
135.56 |
102.87 |
129.40 |
91.88 |
Aug-21 |
25.67 |
19.51 |
20.85 |
168.99 |
115.18 |
131.74 |
93.54 |
Jul-21 |
27.31 |
24.27 |
24.87 |
178.00 |
151.36 |
157.13 |
111.56 |
Jun-21 |
27.37 |
21.26 |
26.90 |
175.91 |
130.50 |
169.95 |
120.66 |
May-21 |
23.04 |
16.39 |
21.67 |
150.38 |
96.94 |
136.92 |
97.21 |
Apr-21 |
17.11 |
15.35 |
17.11 |
108.08 |
94.24 |
108.08 |
76.74 |
Mar-21 |
16.81 |
15.61 |
16.33 |
114.04 |
96.78 |
103.15 |
73.24 |
Feb-21 |
17.48 |
14.44 |
16.81 |
0.00 |
0.00 |
0.00 |
75.43 |
Jan-21 |
17.56 |
13.65 |
15.22 |
0.00 |
0.00 |
0.00 |
68.25 |
|
|
|
|