Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
18.45
|
18.95
|
18.06
|
18.66
|
147101
|
488
|
2720.72
|
97.97
|
73895.54
|
03-may-2024
|
18.55
|
18.75
|
17.99
|
18.21
|
303769
|
604
|
5576.07
|
95.60
|
73878.15
|
02-may-2024
|
17.98
|
18.27
|
17.21
|
18.14
|
945156
|
762
|
16932.63
|
95.24
|
74611.11
|
30-apr-2024
|
17.24
|
17.85
|
16.70
|
17.53
|
442918
|
268
|
7713.35
|
92.03
|
74482.78
|
29-apr-2024
|
16.68
|
17.35
|
16.20
|
17.10
|
200609
|
317
|
3409.07
|
89.78
|
74671.28
|
26-apr-2024
|
16.97
|
17.00
|
16.10
|
16.31
|
56295
|
230
|
927.41
|
85.63
|
73730.16
|
25-apr-2024
|
16.94
|
17.21
|
16.31
|
16.97
|
200045
|
182
|
3374.69
|
89.09
|
74339.44
|
24-apr-2024
|
16.89
|
16.89
|
15.99
|
16.50
|
45358
|
152
|
741.15
|
86.63
|
73852.94
|
23-apr-2024
|
16.38
|
16.89
|
16.35
|
16.39
|
465197
|
271
|
7630.68
|
86.05
|
73738.45
|
22-apr-2024
|
17.14
|
17.14
|
16.10
|
16.34
|
52395
|
180
|
862.03
|
85.79
|
73648.62
|
|
|
|