|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Avadh Sugar & Energy Ltd | Industry : Sugar | BSE Code: | 540649 | | NSE Symbol: | AVADHSUGAR | | P/E : | 7.74 | ISIN Demat: | INE349W01017 | | Div & Yield %: | 1.7 | | EPS : | 75.89 | Book Value: | 485.8302104 | | Market Cap (Rs.Cr): | 1176.28 | | Face Value : | 10 | |
|
Mar-24 |
639.60 |
515.25 |
532.90 |
13.46 |
10.35 |
11.07 |
1,066.78 |
Feb-24 |
704.60 |
589.50 |
600.05 |
15.40 |
12.15 |
12.46 |
1,201.21 |
Jan-24 |
680.00 |
601.20 |
615.20 |
14.33 |
12.26 |
12.78 |
1,231.53 |
Share Prices Of
2023
|
Dec-23 |
834.45 |
649.40 |
668.00 |
17.92 |
13.16 |
13.88 |
1,337.23 |
Nov-23 |
852.45 |
651.45 |
818.05 |
18.05 |
12.56 |
16.99 |
1,637.61 |
Oct-23 |
770.55 |
648.25 |
760.50 |
16.22 |
12.88 |
15.80 |
1,522.40 |
Sep-23 |
733.85 |
562.05 |
688.35 |
16.13 |
11.35 |
14.30 |
1,377.97 |
Aug-23 |
660.00 |
519.65 |
577.40 |
15.83 |
10.68 |
11.99 |
1,155.86 |
Jul-23 |
613.70 |
519.15 |
585.95 |
13.12 |
10.66 |
12.17 |
1,172.98 |
Jun-23 |
564.85 |
476.80 |
539.10 |
12.34 |
9.85 |
11.20 |
1,079.19 |
May-23 |
552.00 |
452.30 |
477.45 |
11.86 |
8.90 |
9.92 |
955.78 |
Apr-23 |
523.75 |
435.05 |
506.80 |
11.40 |
8.81 |
10.53 |
1,014.53 |
Mar-23 |
503.15 |
388.00 |
435.20 |
10.72 |
7.81 |
9.04 |
871.20 |
Feb-23 |
500.95 |
415.05 |
416.55 |
8.46 |
6.68 |
6.72 |
833.87 |
Jan-23 |
563.40 |
460.10 |
490.75 |
9.34 |
7.24 |
7.92 |
982.40 |
Share Prices Of
2022
|
Dec-22 |
618.00 |
490.85 |
547.55 |
10.53 |
7.78 |
8.84 |
1,096.11 |
Nov-22 |
527.90 |
469.30 |
503.60 |
8.93 |
7.56 |
8.13 |
1,008.13 |
Oct-22 |
548.75 |
473.70 |
476.40 |
9.23 |
7.60 |
7.69 |
953.68 |
Sep-22 |
573.00 |
495.50 |
500.50 |
9.50 |
7.96 |
8.08 |
1,001.92 |
Aug-22 |
570.60 |
502.00 |
536.15 |
9.47 |
8.08 |
8.65 |
1,073.29 |
Jul-22 |
606.85 |
517.55 |
563.05 |
9.98 |
8.26 |
9.09 |
1,127.14 |
Jun-22 |
628.00 |
468.20 |
525.25 |
10.37 |
7.40 |
8.48 |
1,051.47 |
May-22 |
746.75 |
545.75 |
616.90 |
12.38 |
8.24 |
9.96 |
1,234.94 |
Apr-22 |
884.95 |
725.50 |
746.15 |
14.70 |
11.29 |
12.04 |
1,493.67 |
Mar-22 |
824.00 |
533.85 |
727.40 |
13.90 |
8.21 |
11.74 |
1,456.14 |
Feb-22 |
684.30 |
491.05 |
538.15 |
18.24 |
11.55 |
13.84 |
1,077.29 |
Jan-22 |
675.00 |
458.45 |
642.20 |
18.00 |
11.43 |
16.52 |
1,285.58 |
Share Prices Of
2021
|
Dec-21 |
485.60 |
396.00 |
456.15 |
12.92 |
10.12 |
11.73 |
913.14 |
Nov-21 |
479.05 |
396.00 |
400.50 |
12.68 |
10.12 |
10.30 |
801.74 |
Oct-21 |
490.00 |
396.00 |
399.55 |
12.97 |
10.09 |
10.28 |
799.84 |
Sep-21 |
449.60 |
400.00 |
425.40 |
11.99 |
9.92 |
10.94 |
851.58 |
Aug-21 |
512.20 |
396.60 |
428.55 |
13.47 |
9.54 |
11.02 |
857.89 |
Jul-21 |
525.00 |
445.00 |
496.50 |
13.89 |
11.14 |
12.77 |
993.91 |
Jun-21 |
548.55 |
303.00 |
493.40 |
14.65 |
7.57 |
12.69 |
987.71 |
May-21 |
345.10 |
283.00 |
311.30 |
9.15 |
6.13 |
8.01 |
623.17 |
Apr-21 |
298.40 |
175.00 |
282.65 |
8.10 |
4.39 |
7.27 |
565.82 |
Mar-21 |
223.35 |
176.00 |
184.70 |
6.13 |
4.26 |
4.75 |
369.74 |
Feb-21 |
205.05 |
172.70 |
193.65 |
4.75 |
3.68 |
4.36 |
387.66 |
Jan-21 |
225.10 |
191.95 |
193.10 |
5.15 |
4.29 |
4.34 |
386.56 |
|
|
|
|