Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
588.35
|
619.85
|
586.75
|
610.95
|
13933
|
977
|
8493.03
|
1223.03
|
74671.28
|
26-apr-2024
|
599.95
|
601.00
|
585.95
|
587.60
|
1972
|
244
|
1169.87
|
1176.28
|
73730.16
|
25-apr-2024
|
595.65
|
609.25
|
587.85
|
594.10
|
8254
|
640
|
4923.88
|
1189.29
|
74339.44
|
24-apr-2024
|
588.25
|
597.45
|
580.50
|
592.25
|
771
|
128
|
453.82
|
1185.59
|
73852.94
|
23-apr-2024
|
586.55
|
593.85
|
582.40
|
582.55
|
2038
|
242
|
1189.67
|
1166.17
|
73738.45
|
22-apr-2024
|
584.55
|
602.15
|
580.55
|
584.40
|
1428
|
240
|
840.67
|
1169.88
|
73648.62
|
19-apr-2024
|
587.35
|
587.35
|
567.00
|
572.10
|
2306
|
278
|
1322.07
|
1145.25
|
73088.33
|
18-apr-2024
|
590.20
|
598.65
|
576.35
|
577.75
|
1116
|
145
|
660.32
|
1156.56
|
72488.99
|
16-apr-2024
|
582.05
|
591.00
|
581.95
|
584.05
|
1440
|
120
|
845.68
|
1169.18
|
72943.68
|
15-apr-2024
|
570.05
|
592.60
|
570.05
|
583.80
|
8294
|
552
|
4862.19
|
1168.68
|
73399.78
|
|
|
|