|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Vishwaraj Sugar Industries Ltd | Industry : Sugar | BSE Code: | 542852 | | NSE Symbol: | VISHWARAJ | | P/E : | 0 | ISIN Demat: | INE430N01022 | | Div & Yield %: | 0.6 | | EPS : | 0 | Book Value: | 14.2722601 | | Market Cap (Rs.Cr): | 311.53 | | Face Value : | 2 | |
|
Apr-24 |
17.33 |
14.26 |
16.70 |
0.00 |
0.00 |
0.00 |
313.59 |
Mar-24 |
17.88 |
14.06 |
14.19 |
0.00 |
0.00 |
0.00 |
266.46 |
Feb-24 |
19.98 |
16.94 |
17.41 |
0.00 |
0.00 |
0.00 |
326.92 |
Jan-24 |
17.45 |
15.90 |
17.34 |
0.00 |
0.00 |
0.00 |
325.61 |
Share Prices Of
2023
|
Dec-23 |
17.55 |
15.90 |
16.61 |
0.00 |
0.00 |
0.00 |
311.90 |
Nov-23 |
18.47 |
16.80 |
17.35 |
0.00 |
0.00 |
0.00 |
325.80 |
Oct-23 |
18.73 |
15.97 |
16.93 |
0.00 |
0.00 |
0.00 |
317.91 |
Sep-23 |
19.99 |
17.61 |
18.45 |
0.00 |
0.00 |
0.00 |
346.45 |
Aug-23 |
18.62 |
15.75 |
18.14 |
0.00 |
0.00 |
0.00 |
340.63 |
Jul-23 |
16.98 |
15.80 |
16.22 |
0.00 |
0.00 |
0.00 |
304.58 |
Jun-23 |
22.25 |
15.50 |
16.18 |
0.00 |
0.00 |
0.00 |
303.83 |
May-23 |
19.25 |
15.25 |
18.55 |
0.00 |
0.00 |
0.00 |
348.33 |
Apr-23 |
16.10 |
14.30 |
15.62 |
0.00 |
0.00 |
0.00 |
293.31 |
Mar-23 |
17.00 |
13.13 |
14.48 |
0.00 |
0.00 |
0.00 |
271.91 |
Feb-23 |
17.10 |
15.05 |
15.40 |
5.51 |
4.59 |
4.81 |
289.18 |
Jan-23 |
19.00 |
16.00 |
16.70 |
6.04 |
4.81 |
5.21 |
313.59 |
Share Prices Of
2022
|
Dec-22 |
21.35 |
16.25 |
18.65 |
7.17 |
4.74 |
5.82 |
350.21 |
Nov-22 |
17.35 |
15.75 |
16.30 |
5.48 |
4.92 |
5.09 |
306.08 |
Oct-22 |
17.95 |
16.20 |
16.25 |
5.93 |
5.04 |
5.07 |
305.14 |
Sep-22 |
19.00 |
16.70 |
16.90 |
6.03 |
5.14 |
5.28 |
317.35 |
Aug-22 |
18.05 |
16.55 |
17.05 |
5.78 |
5.04 |
5.32 |
320.16 |
Jul-22 |
18.70 |
15.85 |
17.45 |
6.10 |
4.90 |
5.45 |
327.68 |
Jun-22 |
19.75 |
15.05 |
16.05 |
6.36 |
4.56 |
5.01 |
301.39 |
May-22 |
22.00 |
16.75 |
18.40 |
7.19 |
4.99 |
5.74 |
345.52 |
Apr-22 |
23.20 |
20.00 |
21.05 |
7.43 |
6.03 |
6.57 |
395.28 |
Mar-22 |
24.80 |
19.95 |
20.20 |
7.95 |
6.15 |
6.31 |
379.32 |
Feb-22 |
25.00 |
19.20 |
21.15 |
56.96 |
42.10 |
47.22 |
397.15 |
Jan-22 |
29.45 |
21.20 |
24.05 |
77.15 |
42.25 |
53.70 |
451.61 |
Share Prices Of
2021
|
Dec-21 |
33.15 |
26.40 |
28.05 |
79.79 |
56.59 |
62.63 |
526.72 |
Nov-21 |
36.85 |
28.15 |
29.05 |
87.00 |
60.91 |
64.86 |
545.50 |
Oct-21 |
45.90 |
28.92 |
36.25 |
112.81 |
76.32 |
80.94 |
680.70 |
Sep-21 |
31.06 |
26.05 |
29.57 |
70.74 |
55.10 |
66.02 |
555.27 |
Aug-21 |
32.71 |
28.60 |
30.00 |
76.99 |
62.16 |
66.98 |
563.34 |
Jul-21 |
32.29 |
28.12 |
29.36 |
78.76 |
61.88 |
65.56 |
551.32 |
Jun-21 |
34.40 |
28.40 |
30.79 |
84.09 |
62.27 |
68.75 |
578.17 |
May-21 |
31.76 |
23.07 |
29.80 |
75.15 |
46.38 |
66.54 |
559.58 |
Apr-21 |
26.00 |
21.04 |
23.02 |
62.22 |
46.69 |
51.40 |
432.27 |
Mar-21 |
34.00 |
22.94 |
24.01 |
81.55 |
48.57 |
53.61 |
450.86 |
Feb-21 |
30.12 |
25.20 |
26.71 |
0.00 |
0.00 |
0.00 |
501.56 |
Jan-21 |
28.80 |
23.80 |
26.19 |
0.00 |
0.00 |
0.00 |
491.80 |
|
|
|
|