Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
16.59
|
16.72
|
15.98
|
16.07
|
94935
|
276
|
1542.28
|
301.76
|
73895.54
|
03-may-2024
|
16.71
|
16.99
|
16.44
|
16.59
|
64760
|
256
|
1074.81
|
311.53
|
73878.15
|
02-may-2024
|
16.69
|
16.91
|
16.58
|
16.68
|
182640
|
509
|
3050.62
|
313.22
|
74611.11
|
30-apr-2024
|
17.04
|
17.33
|
16.65
|
16.70
|
81719
|
294
|
1374.42
|
313.59
|
74482.78
|
29-apr-2024
|
16.69
|
17.21
|
16.58
|
16.99
|
171271
|
542
|
2915.00
|
319.04
|
74671.28
|
26-apr-2024
|
16.39
|
16.94
|
16.36
|
16.53
|
184159
|
668
|
3058.51
|
310.40
|
73730.16
|
25-apr-2024
|
16.21
|
16.59
|
16.12
|
16.39
|
125573
|
582
|
2061.58
|
307.77
|
74339.44
|
24-apr-2024
|
16.28
|
16.46
|
16.21
|
16.21
|
31645
|
191
|
515.83
|
304.39
|
73852.94
|
23-apr-2024
|
16.62
|
16.62
|
16.11
|
16.14
|
50172
|
304
|
816.37
|
303.08
|
73738.45
|
22-apr-2024
|
16.20
|
16.62
|
16.10
|
16.22
|
83228
|
402
|
1358.19
|
304.58
|
73648.62
|
|
|
|