|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Metropolis Healthcare Ltd | Industry : Healthcare | BSE Code: | 542650 | | NSE Symbol: | METROPOLIS | | P/E : | 74.58 | ISIN Demat: | INE112L01020 | | Div & Yield %: | 0.44 | | EPS : | 24.21 | Book Value: | 193.6845378 | | Market Cap (Rs.Cr): | 9249.62 | | Face Value : | 2 | |
|
Mar-24 |
1,814.35 |
1,555.55 |
1,726.40 |
70.30 |
55.20 |
63.65 |
8,843.81 |
Feb-24 |
1,828.70 |
1,576.70 |
1,602.05 |
68.99 |
57.21 |
59.06 |
8,206.80 |
Jan-24 |
1,741.80 |
1,450.05 |
1,633.00 |
65.53 |
51.50 |
60.20 |
8,365.35 |
Share Prices Of
2023
|
Dec-23 |
1,754.05 |
1,550.05 |
1,677.35 |
66.20 |
54.63 |
61.84 |
8,591.99 |
Nov-23 |
1,711.15 |
1,404.00 |
1,702.60 |
63.95 |
51.35 |
62.77 |
8,721.33 |
Oct-23 |
1,582.25 |
1,361.25 |
1,405.80 |
59.25 |
49.00 |
51.82 |
7,201.01 |
Sep-23 |
1,530.00 |
1,333.10 |
1,459.05 |
57.69 |
48.04 |
53.78 |
7,473.36 |
Aug-23 |
1,440.25 |
1,296.00 |
1,341.05 |
54.25 |
46.79 |
49.43 |
6,868.95 |
Jul-23 |
1,516.00 |
1,362.50 |
1,371.10 |
57.62 |
49.91 |
50.54 |
7,022.87 |
Jun-23 |
1,520.35 |
1,260.05 |
1,493.75 |
58.40 |
45.90 |
55.05 |
7,649.62 |
May-23 |
1,369.50 |
1,209.25 |
1,303.95 |
51.47 |
43.39 |
48.06 |
6,677.64 |
Apr-23 |
1,319.00 |
1,214.70 |
1,251.70 |
49.46 |
44.68 |
46.13 |
6,410.06 |
Mar-23 |
1,356.25 |
1,176.05 |
1,248.95 |
51.49 |
41.38 |
46.03 |
6,395.96 |
Feb-23 |
1,370.40 |
1,191.65 |
1,309.80 |
37.80 |
29.86 |
35.69 |
6,707.57 |
Jan-23 |
1,395.00 |
1,273.80 |
1,343.90 |
38.52 |
34.06 |
36.62 |
6,882.20 |
Share Prices Of
2022
|
Dec-22 |
1,492.00 |
1,268.45 |
1,327.10 |
41.17 |
34.21 |
36.16 |
6,795.59 |
Nov-22 |
1,789.00 |
1,403.55 |
1,467.00 |
50.10 |
37.47 |
39.97 |
7,511.96 |
Oct-22 |
1,700.15 |
1,504.00 |
1,690.85 |
46.58 |
39.72 |
46.07 |
8,658.22 |
Sep-22 |
1,559.90 |
1,318.40 |
1,553.05 |
42.69 |
34.94 |
42.31 |
7,951.65 |
Aug-22 |
1,629.80 |
1,352.55 |
1,435.75 |
45.61 |
35.26 |
39.12 |
7,351.08 |
Jul-22 |
1,588.05 |
1,395.75 |
1,580.30 |
43.48 |
37.67 |
43.06 |
8,091.18 |
Jun-22 |
1,702.20 |
1,377.55 |
1,407.50 |
49.10 |
36.86 |
38.33 |
7,202.85 |
May-22 |
2,375.00 |
1,510.00 |
1,616.55 |
67.02 |
38.38 |
44.02 |
8,272.65 |
Apr-22 |
2,565.40 |
2,042.95 |
2,402.95 |
74.31 |
54.34 |
65.43 |
12,296.44 |
Mar-22 |
2,110.50 |
1,805.40 |
2,036.70 |
58.99 |
47.68 |
55.46 |
10,422.23 |
Feb-22 |
2,670.00 |
1,870.90 |
1,952.20 |
78.21 |
49.79 |
54.78 |
9,989.82 |
Jan-22 |
3,515.00 |
2,420.00 |
2,513.70 |
100.69 |
65.37 |
70.53 |
12,863.14 |
Share Prices Of
2021
|
Dec-21 |
3,579.00 |
3,068.85 |
3,439.55 |
104.58 |
84.21 |
96.51 |
17,600.35 |
Nov-21 |
3,396.90 |
2,933.75 |
3,292.75 |
99.62 |
81.96 |
92.39 |
16,849.16 |
Oct-21 |
3,033.00 |
2,630.85 |
2,962.40 |
90.30 |
73.33 |
83.12 |
15,158.75 |
Sep-21 |
3,240.95 |
2,681.45 |
2,700.20 |
92.21 |
74.71 |
75.76 |
13,816.96 |
Aug-21 |
3,144.65 |
2,610.00 |
2,820.55 |
96.05 |
72.71 |
79.14 |
14,432.79 |
Jul-21 |
3,230.00 |
2,772.00 |
2,844.85 |
102.87 |
76.65 |
79.80 |
14,552.64 |
Jun-21 |
3,095.00 |
2,432.00 |
2,837.20 |
89.79 |
67.60 |
79.54 |
14,506.30 |
May-21 |
2,675.90 |
2,250.00 |
2,582.95 |
77.72 |
62.60 |
72.42 |
13,206.34 |
Apr-21 |
2,605.00 |
2,130.00 |
2,393.70 |
76.88 |
57.03 |
67.09 |
12,235.83 |
Mar-21 |
2,344.95 |
1,846.50 |
2,241.05 |
68.77 |
49.81 |
62.81 |
11,455.53 |
Feb-21 |
2,296.90 |
1,917.65 |
1,957.90 |
95.91 |
74.88 |
77.17 |
10,008.16 |
Jan-21 |
2,319.60 |
1,960.05 |
2,061.05 |
95.25 |
75.18 |
81.22 |
10,533.37 |
|
|
|
|