Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
1784.65
|
1820.00
|
1774.30
|
1805.55
|
5531
|
823
|
9952.63
|
9249.62
|
73730.16
|
25-apr-2024
|
1832.60
|
1837.65
|
1753.20
|
1768.55
|
11648
|
1312
|
20825.19
|
9060.07
|
74339.44
|
24-apr-2024
|
1833.90
|
1877.00
|
1800.00
|
1839.65
|
16132
|
2007
|
29564.58
|
9424.31
|
73852.94
|
23-apr-2024
|
1799.60
|
1838.00
|
1751.65
|
1829.50
|
21675
|
2915
|
38938.13
|
9372.31
|
73738.45
|
22-apr-2024
|
1737.30
|
1805.00
|
1716.80
|
1793.15
|
7292
|
1319
|
12877.85
|
9186.09
|
73648.62
|
19-apr-2024
|
1715.00
|
1749.50
|
1673.65
|
1737.65
|
8068
|
1020
|
13783.02
|
8901.77
|
73088.33
|
18-apr-2024
|
1748.55
|
1748.55
|
1703.80
|
1737.40
|
15814
|
2041
|
27227.32
|
8900.49
|
72488.99
|
16-apr-2024
|
1769.85
|
1769.90
|
1713.00
|
1747.20
|
9605
|
1189
|
16728.75
|
8950.70
|
72943.68
|
15-apr-2024
|
1804.65
|
1816.35
|
1727.30
|
1777.45
|
46703
|
4982
|
82885.96
|
9105.32
|
73399.78
|
12-apr-2024
|
1864.00
|
1935.00
|
1833.25
|
1841.50
|
329788
|
12714
|
621114.93
|
9433.43
|
74244.90
|
|
|
|