|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Rhetan TMT Ltd | Industry : Steel - Medium / Small | BSE Code: | 543590 | | NSE Symbol: | NA | | P/E : | 132 | ISIN Demat: | INE0KKN01029 | | Div & Yield %: | 0 | | EPS : | 0.07 | Book Value: | 1.0614375 | | Market Cap (Rs.Cr): | 736.31 | | Face Value : | 1 | |
|
Mar-24 |
9.30 |
7.62 |
8.35 |
144.34 |
102.98 |
122.77 |
665.39 |
Feb-24 |
10.36 |
8.00 |
9.00 |
158.28 |
104.20 |
132.32 |
717.19 |
Jan-24 |
10.49 |
9.00 |
9.76 |
162.60 |
126.02 |
143.50 |
777.75 |
Share Prices Of
2023
|
Dec-23 |
12.20 |
8.15 |
10.00 |
189.14 |
111.35 |
147.02 |
796.88 |
Nov-23 |
9.03 |
7.64 |
7.99 |
134.70 |
105.95 |
117.47 |
636.70 |
Oct-23 |
10.00 |
7.75 |
8.29 |
156.74 |
107.04 |
121.88 |
660.61 |
Sep-23 |
10.40 |
8.20 |
9.65 |
164.79 |
102.45 |
141.88 |
768.98 |
Aug-23 |
11.00 |
7.30 |
9.84 |
177.90 |
99.55 |
144.67 |
784.13 |
Jul-23 |
10.50 |
8.91 |
9.25 |
159.54 |
128.55 |
136.00 |
737.11 |
Jun-23 |
11.13 |
9.31 |
10.00 |
170.21 |
127.69 |
147.02 |
796.88 |
May-23 |
13.25 |
9.40 |
10.20 |
196.29 |
127.36 |
149.97 |
812.81 |
Apr-23 |
15.75 |
10.45 |
11.30 |
242.33 |
140.22 |
166.14 |
900.47 |
Mar-23 |
15.50 |
13.07 |
14.80 |
213.64 |
208.04 |
217.60 |
1,179.38 |
Feb-23 |
13.34 |
9.12 |
12.99 |
463.99 |
294.36 |
442.25 |
1,034.88 |
Jan-23 |
12.27 |
10.93 |
11.20 |
429.36 |
358.34 |
381.32 |
892.29 |
Share Prices Of
2022
|
Dec-22 |
12.77 |
7.02 |
11.89 |
444.74 |
231.97 |
405.02 |
947.75 |
Nov-22 |
6.89 |
3.63 |
6.89 |
234.66 |
123.50 |
234.66 |
549.10 |
Oct-22 |
3.94 |
2.52 |
3.51 |
146.03 |
72.45 |
119.46 |
279.54 |
Sep-22 |
2.48 |
1.35 |
2.48 |
84.55 |
45.86 |
84.55 |
197.84 |
|
|
|
|