Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
9.60
|
9.60
|
8.01
|
9.24
|
487500
|
53
|
4473.90
|
736.31
|
73730.16
|
25-apr-2024
|
9.90
|
9.90
|
9.37
|
9.40
|
390000
|
51
|
3706.28
|
749.06
|
74339.44
|
24-apr-2024
|
9.94
|
10.05
|
9.13
|
9.42
|
405000
|
52
|
3879.60
|
750.66
|
73852.94
|
23-apr-2024
|
9.85
|
9.89
|
9.50
|
9.81
|
352500
|
46
|
3421.80
|
781.73
|
73738.45
|
22-apr-2024
|
9.04
|
9.80
|
9.01
|
9.49
|
247500
|
31
|
2307.23
|
756.23
|
73648.62
|
19-apr-2024
|
9.19
|
9.20
|
9.00
|
9.01
|
135000
|
18
|
1225.28
|
717.98
|
73088.33
|
18-apr-2024
|
9.48
|
9.79
|
9.00
|
9.04
|
262500
|
29
|
2432.25
|
720.38
|
72488.99
|
16-apr-2024
|
9.38
|
9.47
|
9.10
|
9.10
|
37500
|
5
|
346.58
|
725.16
|
72943.68
|
15-apr-2024
|
9.40
|
9.40
|
8.33
|
9.15
|
142500
|
19
|
1296.75
|
729.14
|
73399.78
|
12-apr-2024
|
10.05
|
10.05
|
9.57
|
9.62
|
210000
|
21
|
2042.85
|
766.59
|
74244.90
|
|
|
|