|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Star Housing Finance Ltd | Industry : Finance - Housing | BSE Code: | 539017 | | NSE Symbol: | NA | | P/E : | 49.14 | ISIN Demat: | INE526R01028 | | Div & Yield %: | 0.09 | | EPS : | 1.11 | Book Value: | 14.313155 | | Market Cap (Rs.Cr): | 429.34 | | Face Value : | 5 | |
|
Mar-24 |
61.99 |
34.10 |
46.35 |
71.39 |
32.72 |
52.27 |
364.87 |
Feb-24 |
72.60 |
58.00 |
59.39 |
86.38 |
63.88 |
66.98 |
467.52 |
Jan-24 |
78.25 |
62.00 |
63.86 |
94.62 |
67.89 |
72.02 |
502.71 |
Share Prices Of
2023
|
Dec-23 |
81.00 |
73.30 |
74.50 |
93.89 |
80.91 |
84.02 |
586.47 |
Nov-23 |
82.50 |
68.00 |
77.52 |
95.17 |
74.54 |
87.43 |
610.24 |
Oct-23 |
69.90 |
57.00 |
68.59 |
78.81 |
60.58 |
75.88 |
529.64 |
Sep-23 |
61.35 |
57.80 |
59.38 |
69.52 |
63.43 |
65.69 |
458.52 |
Aug-23 |
61.99 |
53.10 |
60.13 |
69.70 |
51.81 |
66.52 |
464.31 |
Jul-23 |
67.95 |
49.50 |
60.36 |
86.82 |
52.49 |
66.77 |
466.09 |
Jun-23 |
52.00 |
40.00 |
50.92 |
58.75 |
37.80 |
56.33 |
393.20 |
May-23 |
50.00 |
41.70 |
46.60 |
57.77 |
45.64 |
51.51 |
359.56 |
Apr-23 |
52.90 |
47.00 |
48.42 |
61.94 |
50.36 |
53.52 |
373.60 |
Mar-23 |
52.95 |
45.00 |
48.98 |
59.75 |
48.87 |
54.14 |
377.92 |
Feb-23 |
53.00 |
44.25 |
48.70 |
752.59 |
538.52 |
606.07 |
375.76 |
Jan-23 |
52.90 |
41.20 |
46.15 |
667.56 |
448.79 |
563.11 |
349.13 |
Share Prices Of
2022
|
Dec-22 |
60.20 |
45.65 |
49.80 |
694.08 |
542.74 |
607.65 |
376.74 |
Nov-22 |
54.94 |
48.25 |
49.99 |
710.94 |
568.27 |
609.94 |
378.16 |
Oct-22 |
56.68 |
44.00 |
53.85 |
680.59 |
513.22 |
631.69 |
391.65 |
Sep-22 |
45.75 |
36.25 |
43.95 |
558.65 |
403.92 |
515.55 |
319.64 |
Aug-22 |
41.04 |
37.50 |
38.43 |
492.80 |
428.33 |
450.74 |
279.46 |
Jul-22 |
40.89 |
31.26 |
40.23 |
451.50 |
319.63 |
471.86 |
292.55 |
Jun-22 |
36.24 |
29.88 |
32.76 |
426.03 |
309.88 |
350.50 |
217.31 |
May-22 |
31.13 |
25.31 |
30.35 |
341.48 |
245.57 |
324.69 |
201.31 |
Apr-22 |
27.66 |
23.56 |
27.66 |
295.94 |
238.78 |
295.94 |
183.48 |
Mar-22 |
27.20 |
23.75 |
24.53 |
312.69 |
242.35 |
262.37 |
162.67 |
Feb-22 |
30.00 |
23.04 |
26.11 |
134.86 |
89.72 |
111.03 |
173.20 |
Jan-22 |
25.50 |
20.10 |
23.31 |
126.68 |
79.07 |
99.12 |
154.63 |
Share Prices Of
2021
|
Dec-21 |
26.75 |
20.05 |
21.58 |
133.51 |
79.22 |
91.73 |
143.10 |
Nov-21 |
25.25 |
20.06 |
21.79 |
109.79 |
79.23 |
92.64 |
144.51 |
Oct-21 |
29.50 |
22.36 |
23.33 |
129.35 |
86.16 |
93.74 |
146.23 |
Sep-21 |
25.83 |
19.40 |
24.85 |
110.58 |
71.64 |
99.87 |
155.79 |
Aug-21 |
24.00 |
17.80 |
22.45 |
114.74 |
63.27 |
90.22 |
140.75 |
Jul-21 |
25.35 |
21.56 |
23.09 |
106.17 |
82.45 |
92.79 |
144.74 |
Jun-21 |
26.20 |
19.38 |
22.91 |
109.20 |
69.12 |
92.08 |
143.65 |
May-21 |
23.73 |
20.08 |
22.50 |
103.35 |
75.68 |
90.42 |
141.06 |
Apr-21 |
22.50 |
17.28 |
22.23 |
91.54 |
62.02 |
89.32 |
139.34 |
Mar-21 |
21.25 |
16.50 |
18.34 |
91.89 |
58.47 |
73.70 |
114.97 |
Feb-21 |
22.50 |
18.43 |
19.31 |
31.49 |
21.00 |
24.02 |
121.08 |
Jan-21 |
23.25 |
18.50 |
19.25 |
30.44 |
21.00 |
23.95 |
120.69 |
|
|
|
|