Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
54.99
|
54.99
|
53.90
|
54.54
|
127846
|
182
|
6960.59
|
429.34
|
73730.16
|
25-apr-2024
|
54.98
|
55.90
|
53.26
|
54.45
|
129744
|
179
|
7071.74
|
428.63
|
74339.44
|
24-apr-2024
|
55.00
|
56.00
|
53.51
|
53.92
|
93944
|
181
|
5141.12
|
424.46
|
73852.94
|
23-apr-2024
|
54.00
|
55.00
|
53.00
|
54.44
|
52857
|
156
|
2879.68
|
428.56
|
73738.45
|
22-apr-2024
|
53.49
|
55.00
|
53.00
|
54.38
|
62928
|
193
|
3412.02
|
428.08
|
73648.62
|
19-apr-2024
|
53.49
|
53.49
|
50.00
|
53.06
|
129456
|
185
|
6816.58
|
417.69
|
73088.33
|
18-apr-2024
|
53.42
|
53.42
|
51.80
|
52.17
|
111876
|
164
|
5884.16
|
410.69
|
72488.99
|
16-apr-2024
|
52.00
|
53.50
|
51.75
|
52.37
|
86360
|
218
|
4534.13
|
412.26
|
72943.68
|
15-apr-2024
|
51.00
|
52.00
|
49.73
|
51.35
|
54866
|
189
|
2789.53
|
404.23
|
73399.78
|
12-apr-2024
|
54.45
|
54.45
|
51.00
|
52.33
|
88408
|
225
|
4643.93
|
411.94
|
74244.90
|
|
|
|