|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Marble City India Ltd | Industry : Miscellaneous | BSE Code: | 531281 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE807H01023 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | 24.9214752 | | Market Cap (Rs.Cr): | 23.95 | | Face Value : | 5 | |
|
Mar-24 |
19.50 |
14.61 |
15.61 |
32.04 |
19.91 |
23.91 |
18.65 |
Feb-24 |
22.00 |
17.50 |
18.79 |
35.52 |
25.49 |
28.78 |
22.45 |
Jan-24 |
21.48 |
16.00 |
20.90 |
35.04 |
23.48 |
32.01 |
24.97 |
Share Prices Of
2023
|
Dec-23 |
17.50 |
15.50 |
16.64 |
28.01 |
22.62 |
25.49 |
19.88 |
Nov-23 |
22.00 |
16.00 |
17.25 |
40.05 |
23.98 |
26.42 |
20.61 |
Oct-23 |
18.40 |
13.50 |
17.25 |
30.49 |
18.98 |
26.42 |
20.61 |
Sep-23 |
16.15 |
13.80 |
15.29 |
25.37 |
19.45 |
23.42 |
18.27 |
Aug-23 |
19.00 |
15.18 |
15.18 |
31.12 |
23.25 |
23.25 |
18.14 |
Jul-23 |
21.55 |
14.00 |
17.75 |
35.41 |
19.20 |
27.19 |
21.21 |
Jun-23 |
15.60 |
13.00 |
14.20 |
25.71 |
18.52 |
21.75 |
16.97 |
May-23 |
17.90 |
12.01 |
13.70 |
29.87 |
18.09 |
20.98 |
16.37 |
Apr-23 |
13.50 |
11.25 |
12.16 |
22.66 |
16.15 |
18.63 |
14.53 |
Mar-23 |
13.95 |
10.05 |
11.36 |
22.21 |
12.99 |
17.40 |
13.57 |
Feb-23 |
19.25 |
11.55 |
12.00 |
47.80 |
22.92 |
25.15 |
14.34 |
Jan-23 |
18.00 |
14.10 |
16.10 |
39.95 |
27.24 |
33.75 |
19.24 |
Share Prices Of
2022
|
Dec-22 |
18.50 |
12.35 |
16.45 |
40.64 |
21.53 |
34.48 |
19.65 |
Nov-22 |
22.00 |
16.15 |
17.50 |
52.02 |
32.25 |
36.68 |
20.91 |
Oct-22 |
23.50 |
14.60 |
21.35 |
54.22 |
26.05 |
44.75 |
25.51 |
Sep-22 |
19.30 |
12.50 |
18.45 |
45.85 |
24.46 |
38.67 |
22.04 |
Aug-22 |
15.50 |
11.71 |
14.59 |
35.24 |
23.95 |
30.58 |
17.43 |
Jul-22 |
13.80 |
11.51 |
12.32 |
31.93 |
22.95 |
25.82 |
14.72 |
Jun-22 |
14.53 |
10.50 |
12.64 |
31.86 |
20.09 |
26.49 |
15.10 |
May-22 |
12.35 |
10.20 |
11.01 |
26.64 |
20.23 |
23.08 |
13.15 |
Apr-22 |
13.49 |
10.81 |
12.35 |
30.64 |
20.83 |
25.89 |
14.75 |
Mar-22 |
15.02 |
11.12 |
11.12 |
31.48 |
23.31 |
23.31 |
13.29 |
Feb-22 |
16.95 |
11.90 |
12.65 |
0.00 |
0.00 |
0.00 |
15.11 |
Jan-22 |
18.85 |
13.12 |
16.10 |
0.00 |
0.00 |
0.00 |
19.24 |
Share Prices Of
2021
|
Dec-21 |
12.54 |
7.63 |
12.54 |
0.00 |
0.00 |
0.00 |
14.98 |
Nov-21 |
7.66 |
5.15 |
7.66 |
0.00 |
0.00 |
0.00 |
9.15 |
Oct-21 |
6.30 |
5.20 |
5.42 |
0.00 |
0.00 |
0.00 |
6.48 |
Sep-21 |
6.00 |
4.72 |
5.35 |
0.00 |
0.00 |
0.00 |
6.39 |
Aug-21 |
5.17 |
4.52 |
4.80 |
0.00 |
0.00 |
0.00 |
5.73 |
Jul-21 |
5.25 |
4.62 |
4.70 |
0.00 |
0.00 |
0.00 |
5.62 |
Jun-21 |
5.40 |
4.34 |
4.86 |
0.00 |
0.00 |
0.00 |
5.81 |
May-21 |
5.05 |
4.36 |
4.83 |
0.00 |
0.00 |
0.00 |
5.77 |
Apr-21 |
5.10 |
4.28 |
4.47 |
0.00 |
0.00 |
0.00 |
5.34 |
Mar-21 |
6.51 |
4.75 |
4.75 |
0.00 |
0.00 |
0.00 |
5.67 |
Feb-21 |
7.05 |
4.99 |
6.20 |
16.05 |
9.47 |
13.00 |
7.41 |
Jan-21 |
6.93 |
4.75 |
5.25 |
15.09 |
9.01 |
11.00 |
6.27 |
|
|
|
|