Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
19.70
|
21.00
|
19.00
|
20.05
|
9902
|
101
|
199.72
|
23.95
|
73730.16
|
25-apr-2024
|
19.00
|
19.75
|
18.80
|
19.14
|
6879
|
52
|
131.57
|
22.87
|
74339.44
|
24-apr-2024
|
18.50
|
20.50
|
18.01
|
19.69
|
19720
|
126
|
382.10
|
23.52
|
73852.94
|
23-apr-2024
|
18.25
|
19.25
|
18.01
|
18.96
|
22624
|
108
|
415.59
|
22.65
|
73738.45
|
22-apr-2024
|
18.00
|
18.90
|
17.00
|
18.23
|
17105
|
132
|
304.07
|
21.78
|
73648.62
|
19-apr-2024
|
18.94
|
18.94
|
16.60
|
17.81
|
39490
|
233
|
688.20
|
21.28
|
73088.33
|
18-apr-2024
|
15.25
|
19.35
|
15.25
|
18.84
|
70137
|
266
|
1325.57
|
22.51
|
72488.99
|
16-apr-2024
|
15.97
|
16.80
|
15.93
|
16.13
|
11606
|
48
|
190.23
|
19.27
|
72943.68
|
15-apr-2024
|
15.99
|
15.99
|
15.25
|
15.65
|
454
|
14
|
7.07
|
18.70
|
73399.78
|
12-apr-2024
|
15.50
|
15.75
|
15.25
|
15.72
|
1108
|
19
|
17.39
|
18.78
|
74244.90
|
|
|
|