|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Alicon Castalloy Ltd | Industry : Castings & Forgings | BSE Code: | 531147 | | NSE Symbol: | ALICON | | P/E : | 36.68 | ISIN Demat: | INE062D01024 | | Div & Yield %: | 0.67 | | EPS : | 25.44 | Book Value: | 302.3583402 | | Market Cap (Rs.Cr): | 1503.64 | | Face Value : | 5 | |
|
Mar-24 |
941.05 |
779.75 |
820.65 |
34.37 |
27.19 |
29.77 |
1,322.22 |
Feb-24 |
1,015.35 |
875.30 |
922.50 |
38.67 |
31.48 |
33.46 |
1,486.32 |
Jan-24 |
1,068.00 |
840.95 |
990.90 |
40.90 |
29.87 |
35.94 |
1,596.52 |
Share Prices Of
2023
|
Dec-23 |
915.00 |
810.00 |
869.70 |
34.58 |
28.84 |
31.55 |
1,401.25 |
Nov-23 |
872.00 |
799.95 |
849.30 |
31.97 |
28.26 |
30.81 |
1,368.38 |
Oct-23 |
874.10 |
783.40 |
815.00 |
32.14 |
27.65 |
29.56 |
1,313.11 |
Sep-23 |
939.80 |
828.45 |
860.60 |
36.33 |
29.32 |
31.22 |
1,386.58 |
Aug-23 |
893.65 |
809.90 |
863.40 |
33.16 |
29.02 |
31.32 |
1,391.10 |
Jul-23 |
917.50 |
803.85 |
841.20 |
35.76 |
28.52 |
30.51 |
1,355.33 |
Jun-23 |
827.00 |
730.50 |
812.85 |
30.52 |
26.04 |
29.48 |
1,309.65 |
May-23 |
818.00 |
723.20 |
750.50 |
30.37 |
25.51 |
27.22 |
1,209.19 |
Apr-23 |
860.35 |
683.35 |
807.65 |
33.24 |
24.06 |
29.29 |
1,301.27 |
Mar-23 |
828.75 |
645.00 |
670.30 |
30.35 |
22.80 |
24.31 |
1,079.98 |
Feb-23 |
910.00 |
779.60 |
785.40 |
161.71 |
134.21 |
136.21 |
1,265.42 |
Jan-23 |
1,003.80 |
837.60 |
902.35 |
179.30 |
136.67 |
156.50 |
1,453.85 |
Share Prices Of
2022
|
Dec-22 |
1,036.80 |
817.65 |
884.40 |
188.65 |
136.80 |
153.38 |
1,424.93 |
Nov-22 |
1,111.00 |
854.90 |
1,009.95 |
200.09 |
147.34 |
175.16 |
1,627.22 |
Oct-22 |
963.15 |
796.95 |
879.10 |
170.31 |
135.94 |
152.46 |
1,416.39 |
Sep-22 |
1,024.00 |
789.95 |
872.15 |
192.19 |
134.46 |
151.26 |
1,405.19 |
Aug-22 |
834.75 |
723.00 |
793.15 |
147.96 |
120.59 |
137.56 |
1,277.91 |
Jul-22 |
757.30 |
611.55 |
738.65 |
134.66 |
99.46 |
128.11 |
1,190.10 |
Jun-22 |
738.80 |
578.80 |
638.30 |
133.60 |
95.02 |
110.70 |
1,028.42 |
May-22 |
823.00 |
629.40 |
727.20 |
153.62 |
102.81 |
126.12 |
1,171.65 |
Apr-22 |
758.15 |
646.00 |
735.15 |
135.60 |
105.57 |
127.50 |
1,184.46 |
Mar-22 |
780.00 |
655.45 |
659.60 |
136.46 |
112.96 |
114.40 |
1,062.74 |
Feb-22 |
873.95 |
715.55 |
765.20 |
0.00 |
0.00 |
0.00 |
1,232.88 |
Jan-22 |
864.80 |
736.35 |
826.30 |
0.00 |
0.00 |
0.00 |
1,331.32 |
Share Prices Of
2021
|
Dec-21 |
998.75 |
730.95 |
812.55 |
0.00 |
0.00 |
0.00 |
1,309.17 |
Nov-21 |
883.50 |
720.00 |
739.35 |
0.00 |
0.00 |
0.00 |
1,191.23 |
Oct-21 |
848.85 |
712.50 |
779.55 |
0.00 |
0.00 |
0.00 |
1,256.00 |
Sep-21 |
845.00 |
751.20 |
765.70 |
0.00 |
0.00 |
0.00 |
1,233.68 |
Aug-21 |
948.40 |
729.45 |
798.95 |
0.00 |
0.00 |
0.00 |
1,287.26 |
Jul-21 |
856.55 |
587.75 |
793.05 |
0.00 |
0.00 |
0.00 |
1,235.49 |
Jun-21 |
600.00 |
535.95 |
585.00 |
0.00 |
0.00 |
0.00 |
911.37 |
May-21 |
620.00 |
462.00 |
555.85 |
0.00 |
0.00 |
0.00 |
776.11 |
Apr-21 |
482.00 |
405.15 |
463.50 |
0.00 |
0.00 |
0.00 |
644.73 |
Mar-21 |
519.00 |
399.45 |
426.60 |
0.00 |
0.00 |
0.00 |
593.41 |
Feb-21 |
438.45 |
390.00 |
419.20 |
36.75 |
30.96 |
34.65 |
583.11 |
Jan-21 |
449.35 |
353.20 |
410.50 |
38.00 |
27.40 |
33.93 |
571.01 |
|
|
|
|