Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
942.65
|
950.00
|
930.00
|
933.25
|
1832
|
388
|
1721.24
|
1503.64
|
73730.16
|
25-apr-2024
|
937.05
|
952.30
|
932.75
|
946.15
|
138
|
50
|
130.12
|
1524.42
|
74339.44
|
24-apr-2024
|
915.00
|
942.90
|
915.00
|
932.70
|
1041
|
125
|
968.80
|
1502.75
|
73852.94
|
23-apr-2024
|
909.20
|
927.00
|
909.20
|
916.30
|
354
|
123
|
325.92
|
1476.33
|
73738.45
|
22-apr-2024
|
893.25
|
918.00
|
893.25
|
911.25
|
519
|
141
|
467.34
|
1468.19
|
73648.62
|
19-apr-2024
|
872.60
|
893.00
|
872.60
|
887.05
|
298
|
72
|
262.57
|
1429.20
|
73088.33
|
18-apr-2024
|
861.80
|
893.95
|
861.80
|
889.60
|
1001
|
183
|
881.28
|
1433.31
|
72488.99
|
16-apr-2024
|
851.70
|
870.90
|
851.70
|
861.25
|
616
|
88
|
532.32
|
1387.63
|
72943.68
|
15-apr-2024
|
881.00
|
881.00
|
859.80
|
865.15
|
585
|
73
|
508.70
|
1393.92
|
73399.78
|
12-apr-2024
|
895.50
|
902.25
|
886.00
|
894.85
|
884
|
168
|
789.65
|
1441.77
|
74244.90
|
|
|
|