|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Karnataka Bank Ltd | Industry : Banks - Private Sector | BSE Code: | 532652 | | NSE Symbol: | KTKBANK | | P/E : | 6.23 | ISIN Demat: | INE614B01018 | | Div & Yield %: | 1.81 | | EPS : | 36.73 | Book Value: | 238.1774577 | | Market Cap (Rs.Cr): | 8639.02 | | Face Value : | 10 | |
|
Apr-24 |
240.90 |
220.40 |
231.95 |
7.80 |
6.95 |
7.41 |
8,750.31 |
Mar-24 |
253.75 |
220.00 |
225.10 |
7.82 |
6.36 |
7.19 |
8,491.90 |
Feb-24 |
263.05 |
222.75 |
227.65 |
7.89 |
6.48 |
6.77 |
7,986.38 |
Jan-24 |
286.35 |
232.20 |
254.50 |
8.55 |
6.72 |
7.48 |
8,828.58 |
Share Prices Of
2023
|
Dec-23 |
247.55 |
217.55 |
234.00 |
7.44 |
6.37 |
6.87 |
8,113.90 |
Nov-23 |
238.50 |
210.60 |
218.85 |
7.67 |
6.04 |
6.43 |
7,587.12 |
Oct-23 |
252.00 |
217.00 |
229.55 |
6.75 |
6.22 |
6.73 |
7,948.33 |
Sep-23 |
257.80 |
217.10 |
248.55 |
7.08 |
5.72 |
6.59 |
7,776.06 |
Aug-23 |
234.50 |
200.40 |
221.25 |
6.36 |
5.22 |
5.86 |
6,919.42 |
Jul-23 |
215.30 |
185.50 |
208.40 |
5.84 |
4.84 |
5.52 |
6,513.91 |
Jun-23 |
194.45 |
145.95 |
189.25 |
5.29 |
3.85 |
5.01 |
5,912.73 |
May-23 |
153.50 |
128.35 |
151.20 |
4.24 |
3.35 |
4.00 |
4,723.49 |
Apr-23 |
136.30 |
127.10 |
134.55 |
3.65 |
3.34 |
3.56 |
4,202.57 |
Mar-23 |
158.00 |
124.10 |
136.05 |
4.25 |
3.07 |
3.60 |
4,249.42 |
Feb-23 |
154.75 |
133.75 |
142.15 |
9.86 |
7.72 |
8.72 |
4,439.21 |
Jan-23 |
162.00 |
129.35 |
143.45 |
10.18 |
7.33 |
8.79 |
4,474.82 |
Share Prices Of
2022
|
Dec-22 |
168.50 |
128.30 |
152.50 |
10.65 |
7.80 |
9.34 |
4,757.12 |
Nov-22 |
149.90 |
92.25 |
144.25 |
9.53 |
5.55 |
8.83 |
4,495.84 |
Oct-22 |
97.65 |
76.55 |
96.65 |
6.03 |
4.63 |
5.91 |
3,010.42 |
Sep-22 |
91.35 |
72.85 |
78.60 |
5.74 |
4.31 |
4.80 |
2,446.83 |
Aug-22 |
82.00 |
70.45 |
74.75 |
5.11 |
4.21 |
4.57 |
2,326.92 |
Jul-22 |
72.55 |
64.60 |
70.30 |
4.47 |
3.91 |
4.30 |
2,188.39 |
Jun-22 |
68.30 |
62.90 |
64.90 |
4.30 |
3.79 |
3.97 |
2,019.83 |
May-22 |
67.65 |
57.75 |
67.20 |
4.16 |
3.41 |
4.11 |
2,091.41 |
Apr-22 |
65.20 |
55.70 |
62.75 |
4.05 |
3.29 |
3.83 |
1,952.73 |
Mar-22 |
60.40 |
55.25 |
55.40 |
3.83 |
3.37 |
3.39 |
1,723.85 |
Feb-22 |
69.65 |
56.70 |
60.00 |
4.58 |
3.63 |
3.86 |
1,866.98 |
Jan-22 |
68.85 |
61.55 |
63.80 |
4.61 |
3.87 |
4.10 |
1,985.23 |
Share Prices Of
2021
|
Dec-21 |
69.50 |
59.65 |
61.55 |
4.60 |
3.76 |
3.95 |
1,914.29 |
Nov-21 |
81.80 |
61.30 |
63.20 |
5.49 |
3.82 |
4.06 |
1,965.60 |
Oct-21 |
75.00 |
66.05 |
68.05 |
5.04 |
4.12 |
4.37 |
2,115.96 |
Sep-21 |
75.65 |
59.35 |
68.20 |
5.01 |
3.61 |
4.38 |
2,120.13 |
Aug-21 |
63.20 |
51.55 |
61.70 |
4.16 |
3.29 |
3.96 |
1,918.07 |
Jul-21 |
64.20 |
56.75 |
60.50 |
4.24 |
3.60 |
3.89 |
1,880.76 |
Jun-21 |
65.65 |
61.00 |
62.05 |
4.25 |
3.85 |
3.98 |
1,928.95 |
May-21 |
72.70 |
60.50 |
64.05 |
4.79 |
3.86 |
4.11 |
1,991.12 |
Apr-21 |
65.70 |
58.55 |
61.30 |
4.43 |
3.71 |
3.94 |
1,905.63 |
Mar-21 |
73.45 |
59.45 |
61.15 |
4.83 |
3.65 |
3.93 |
1,900.97 |
Feb-21 |
72.80 |
58.30 |
67.75 |
5.45 |
3.96 |
4.87 |
2,106.14 |
Jan-21 |
71.35 |
57.80 |
59.80 |
5.41 |
4.12 |
4.30 |
1,859.00 |
|
|
|
|