Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
233.30
|
234.05
|
227.25
|
229.00
|
223879
|
7328
|
51440.75
|
8639.02
|
73878.15
|
02-may-2024
|
232.25
|
235.20
|
229.25
|
233.15
|
267271
|
4576
|
62092.07
|
8795.58
|
74611.11
|
30-apr-2024
|
233.55
|
233.95
|
230.60
|
231.95
|
102462
|
2379
|
23803.88
|
8750.31
|
74482.78
|
29-apr-2024
|
229.35
|
234.35
|
227.50
|
231.50
|
161107
|
4441
|
37030.91
|
8733.34
|
74671.28
|
26-apr-2024
|
227.65
|
229.15
|
226.10
|
227.85
|
134983
|
2934
|
30756.55
|
8595.64
|
73730.16
|
25-apr-2024
|
224.20
|
229.30
|
224.10
|
227.05
|
274629
|
2682
|
62202.53
|
8565.46
|
74339.44
|
24-apr-2024
|
226.00
|
226.85
|
223.05
|
224.20
|
79189
|
1766
|
17791.09
|
8457.94
|
73852.94
|
23-apr-2024
|
225.20
|
227.85
|
224.00
|
224.65
|
89511
|
1181
|
20169.82
|
8474.92
|
73738.45
|
22-apr-2024
|
227.45
|
227.45
|
222.70
|
224.60
|
57590
|
1448
|
12904.32
|
8473.03
|
73648.62
|
19-apr-2024
|
221.70
|
225.55
|
220.40
|
223.35
|
150664
|
5942
|
33547.22
|
8425.88
|
73088.33
|
|
|
|