|
|
BSE |
NSE |
|
|
Products & Services > Company Profile > Share Price |
|
| Adline Chem Lab Ltd | Industry : Pharmaceuticals - Indian - Formulations | BSE Code: | 524604 | | NSE Symbol: | NA | | P/E : | 0 | ISIN Demat: | INE276T01018 | | Div & Yield %: | 0 | | EPS : | 0 | Book Value: | -2.8738462 | | Market Cap (Rs.Cr): | 13.68 | | Face Value : | 10 | |
|
Apr-24 |
27.27 |
25.91 |
25.91 |
132.94 |
126.31 |
126.31 |
15.16 |
Feb-24 |
28.70 |
27.00 |
28.70 |
139.91 |
131.63 |
139.91 |
16.79 |
Jan-24 |
28.97 |
26.45 |
26.45 |
141.23 |
128.94 |
128.94 |
15.47 |
Share Prices Of
2023
|
Dec-23 |
27.87 |
24.82 |
26.79 |
141.34 |
121.00 |
130.60 |
15.67 |
Nov-23 |
24.34 |
19.24 |
24.34 |
118.66 |
93.80 |
118.66 |
14.24 |
Oct-23 |
19.24 |
15.60 |
19.24 |
93.80 |
76.05 |
93.80 |
11.26 |
Sep-23 |
15.30 |
13.53 |
15.30 |
74.59 |
65.96 |
74.59 |
8.95 |
Aug-23 |
13.27 |
10.60 |
13.27 |
64.69 |
51.68 |
64.69 |
7.76 |
Jul-23 |
10.10 |
8.74 |
10.10 |
49.24 |
42.61 |
49.24 |
5.91 |
Jun-23 |
8.33 |
6.55 |
8.33 |
40.61 |
31.93 |
40.61 |
4.87 |
May-23 |
6.24 |
5.40 |
6.24 |
30.42 |
26.33 |
30.42 |
3.65 |
Mar-23 |
5.40 |
5.15 |
5.40 |
26.33 |
25.11 |
26.33 |
3.16 |
Feb-23 |
5.67 |
5.15 |
5.15 |
0.00 |
0.00 |
0.00 |
3.01 |
Jan-23 |
5.60 |
5.30 |
5.40 |
0.00 |
0.00 |
0.00 |
3.16 |
Share Prices Of
2022
|
Dec-22 |
7.89 |
5.50 |
5.50 |
0.00 |
0.00 |
0.00 |
3.22 |
Nov-22 |
10.81 |
6.85 |
6.85 |
0.00 |
0.00 |
0.00 |
4.01 |
Oct-22 |
11.37 |
8.09 |
11.37 |
0.00 |
0.00 |
0.00 |
6.65 |
Sep-22 |
10.97 |
9.49 |
9.91 |
0.00 |
0.00 |
0.00 |
5.80 |
Aug-22 |
9.63 |
8.75 |
9.63 |
0.00 |
0.00 |
0.00 |
5.63 |
Jul-22 |
8.75 |
8.75 |
8.75 |
0.00 |
0.00 |
0.00 |
5.12 |
Jun-22 |
8.75 |
8.75 |
8.75 |
0.00 |
0.00 |
0.00 |
5.12 |
May-22 |
8.75 |
8.75 |
8.75 |
0.00 |
0.00 |
0.00 |
5.12 |
Apr-22 |
8.34 |
6.86 |
8.34 |
0.00 |
0.00 |
0.00 |
4.88 |
Mar-22 |
6.56 |
6.25 |
6.56 |
0.00 |
0.00 |
0.00 |
3.84 |
Feb-22 |
9.84 |
6.57 |
6.57 |
0.00 |
0.00 |
0.00 |
3.84 |
Jan-22 |
11.44 |
7.78 |
10.35 |
0.00 |
0.00 |
0.00 |
6.05 |
Share Prices Of
2021
|
Dec-21 |
7.41 |
4.79 |
7.41 |
0.00 |
0.00 |
0.00 |
4.33 |
Nov-21 |
5.57 |
5.30 |
5.30 |
0.00 |
0.00 |
0.00 |
3.10 |
Oct-21 |
5.58 |
5.31 |
5.31 |
0.00 |
0.00 |
0.00 |
3.11 |
Jul-21 |
5.60 |
5.35 |
5.60 |
0.00 |
0.00 |
0.00 |
3.28 |
Mar-21 |
5.10 |
5.10 |
5.10 |
0.00 |
0.00 |
0.00 |
2.98 |
Feb-21 |
5.25 |
5.25 |
5.25 |
0.00 |
0.00 |
0.00 |
3.07 |
Jan-21 |
5.25 |
4.75 |
5.25 |
0.00 |
0.00 |
0.00 |
3.07 |
|
|
|
|