Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
23.39
|
25.85
|
23.39
|
23.39
|
4500
|
8
|
107.72
|
13.68
|
73878.15
|
02-may-2024
|
25.91
|
25.91
|
24.62
|
24.62
|
300
|
2
|
7.64
|
14.40
|
74611.11
|
30-apr-2024
|
25.91
|
25.91
|
25.91
|
25.91
|
100
|
1
|
2.59
|
15.16
|
74482.78
|
12-apr-2024
|
27.27
|
27.27
|
27.27
|
27.27
|
200
|
2
|
5.45
|
15.95
|
74244.90
|
07-feb-2024
|
28.35
|
28.70
|
28.35
|
28.70
|
1100
|
4
|
31.43
|
16.79
|
72152.00
|
06-feb-2024
|
28.35
|
28.35
|
28.35
|
28.35
|
1600
|
4
|
45.36
|
16.58
|
72186.09
|
05-feb-2024
|
27.00
|
27.00
|
27.00
|
27.00
|
1000
|
5
|
27.00
|
15.80
|
71731.42
|
31-jan-2024
|
26.45
|
26.45
|
26.45
|
26.45
|
100
|
1
|
2.65
|
15.47
|
71752.11
|
15-jan-2024
|
26.45
|
26.45
|
26.45
|
26.45
|
100
|
1
|
2.65
|
15.47
|
73327.94
|
10-jan-2024
|
27.84
|
27.84
|
27.84
|
27.84
|
500
|
1
|
13.92
|
16.29
|
71657.71
|
|
|
|